Download A daily OHLC history, export CSV, and review long-term price data.
Agilent Technologies (A) — OHLC preview (1999-11-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 134.42 | 135.79 | 130.94 | 131.46 | — |
| 2026-07-16 | 134.69 | 136.25 | 133.73 | 136.1 | — |
| 2026-07-15 | 136 | 136.91 | 133.91 | 134.71 | — |
| 2026-07-14 | 133.93 | 135.8 | 132.89 | 135.2 | — |
| 2026-07-13 | 133.04 | 134.99 | 132.71 | 134.04 | — |
| 2026-07-10 | 133.78 | 136.34 | 132.63 | 134.29 | — |
| 2026-07-17 | 134.4 | 135.8 | 130.9 | 131.5 | -2.2% |
| 2026-07-16 | 134.7 | 136.3 | 133.7 | 136.1 | +1.0% |
| 2026-07-15 | 136.0 | 136.9 | 133.9 | 134.7 | -0.9% |
| 2026-07-14 | 133.9 | 135.8 | 132.9 | 135.2 | +0.9% |
| 2026-07-13 | 133.0 | 135.0 | 132.7 | 134.0 | +0.8% |
| 2026-07-10 | 133.8 | 136.3 | 132.6 | 134.3 | +0.4% |
| 2026-07-09 | 129.2 | 133.7 | 127.9 | 133.6 | +3.4% |
| 2026-07-08 | 129.1 | 129.6 | 127.5 | 129.1 | -0.0% |
| 2026-07-07 | 131.8 | 132.8 | 130.0 | 131.1 | -0.5% |
| 2026-07-06 | 130.0 | 131.3 | 128.1 | 130.6 | +0.5% |
| 2026-07-02 | 134.1 | 134.4 | 130.4 | 130.7 | -2.6% |
| 2026-07-01 | 133.0 | 135.7 | 131.9 | 133.4 | +0.3% |
| 2026-06-30 | 133.0 | 133.2 | 129.7 | 132.8 | -0.1% |
| 2026-06-29 | 137.4 | 135.9 | 132.6 | 132.8 | -3.3% |
| 2026-06-26 | 135.2 | 137.5 | 135.0 | 136.0 | +0.6% |
| 2026-06-25 | 132.7 | 138.6 | 133.0 | 135.5 | +2.1% |
| 2026-06-24 | 129.0 | 132.7 | 128.2 | 131.6 | +2.0% |
| 2026-06-23 | 127.3 | 128.7 | 126.5 | 126.7 | -0.5% |
| 2026-06-22 | 126.7 | 127.9 | 125.6 | 126.5 | -0.2% |
| 2026-06-18 | 125.6 | 127.6 | 125.2 | 127.1 | +1.2% |
| 2026-06-17 | 127.6 | 128.7 | 123.7 | 124.3 | -2.6% |
| 2026-06-16 | 131.0 | 132.0 | 128.3 | 128.3 | -2.0% |
| 2026-06-15 | 130.9 | 132.2 | 129.4 | 130.6 | -0.3% |
| 2026-06-12 | 130.3 | 130.4 | 128.3 | 129.8 | -0.4% |
| 2026-06-11 | 131.5 | 131.7 | 127.5 | 129.6 | -1.4% |
| 2026-06-10 | 135.4 | 135.9 | 131.6 | 131.6 | -2.8% |
| 2026-06-09 | 134.3 | 137.6 | 134.4 | 135.5 | +0.9% |
| 2026-06-05 | 138.0 | 139.0 | 134.9 | 135.4 | -1.8% |
| 2026-06-04 | 139.5 | 141.1 | 137.6 | 138.4 | -0.8% |
| 2026-06-03 | 134.2 | 139.0 | 133.7 | 137.4 | +2.4% |
| 2026-07-09 |
| 129.19 |
| 133.73 |
| 127.87 |
| 133.59 |
| — |
| 2026-07-08 | 129.09 | 129.59 | 127.46 | 129.07 | — |
| 2026-07-07 | 131.82 | 132.79 | 129.99 | 131.14 | — |
| 2026-07-06 | 130.01 | 131.28 | 128.05 | 130.6 | — |
| 2026-07-02 | 134.11 | 134.41 | 130.38 | 130.69 | — |
| 2026-07-01 | 132.99 | 135.71 | 131.88 | 133.39 | — |
| 2026-06-30 | 132.99 | 133.23 | 129.7 | 132.83 | — |
| 2026-06-29 | 137.38 | 135.86 | 132.62 | 132.83 | — |
| 2026-06-26 | 135.17 | 137.49 | 134.98 | 136.01 | — |
| 2026-06-25 | 132.7 | 138.63 | 132.95 | 135.51 | — |
| 2026-06-24 | 129 | 132.72 | 128.24 | 131.63 | — |
| 2026-06-23 | 127.28 | 128.68 | 126.53 | 126.67 | — |
| 2026-06-22 | 126.69 | 127.9 | 125.57 | 126.49 | — |
| 2026-06-18 | 125.56 | 127.56 | 125.17 | 127.06 | — |
| 2026-06-17 | 127.62 | 128.65 | 123.69 | 124.33 | — |
| 2026-06-16 | 130.98 | 131.97 | 128.3 | 128.34 | — |
| 2026-06-15 | 130.92 | 132.17 | 129.41 | 130.59 | — |
| 2026-06-12 | 130.33 | 130.41 | 128.3 | 129.84 | — |
| 2026-06-11 | 131.45 | 131.68 | 127.46 | 129.55 | — |
| 2026-06-10 | 135.39 | 135.87 | 131.57 | 131.62 | — |
| 2026-06-09 | 134.25 | 137.64 | 134.43 | 135.48 | — |
| 2026-06-05 | 137.95 | 139 | 134.91 | 135.44 | — |
| 2026-06-04 | 139.5 | 141.09 | 137.58 | 138.37 | — |
| 2026-06-03 | 134.22 | 138.97 | 133.7 | 137.4 | — |