A·Historical Data
Explore A's full daily price history. Download OHLC data as CSV and track long-term trends.
Agilent Technologies (A) — OHLC preview (1999-11-18 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 175 | 177.04 | 173.69 | 175.55 | — |
| 2026-10-14 | 172.19 | 175.54 | 171.67 | 174 | — |
| 2026-10-13 | 171.87 | 172.74 | 169.9 | 171.6 | — |
| 2026-10-12 | 171.41 | 171.89 | 170.05 | 171.33 | — |
| 2026-10-09 | 168.57 | 172.19 | 168.59 | 170.54 | — |
| 2026-10-08 | 167.48 | 168.66 | 163.32 | 168.17 | — |
| 2026-10-07 | 169.88 | 171.27 | 166.52 | 169.09 | — |
| 2026-10-06 | 172.77 | 176.38 | 168.01 | 169.33 | — |
| 2026-10-05 | 167.35 | 171.43 | 166.49 | 171.29 | — |
| 2026-10-02 | 168.25 | 170.24 | 166.33 | 167.78 | — |
| 2026-10-01 | 172 | 172.51 | 166.09 | 166.68 | — |
| 2026-09-30 | 174.44 | 176 | 172.28 | 172.31 | — |
| 2026-09-29 | 174.49 | 177.05 | 173.22 | 175.03 | — |
| 2026-09-28 | 170 | 176.02 | 169.63 | 175.21 | — |
| 2026-09-25 | 171.98 | 172.87 | 169.43 | 172.79 | — |
| 2026-09-24 | 163.95 | 174.77 | 163.62 | 172.84 | — |
| 2026-09-23 | 166.54 | 168.94 | 163.27 | 165.32 | — |
| 2026-09-21 | 157.87 | 162.89 | 157.08 | 161.94 | — |
| 2026-09-18 | 156 | 156.73 | 154.6 | 156.47 | — |
| 2026-09-17 | 156 | 156.89 | 154.03 | 156.34 | — |
| 2026-09-16 | 150.83 | 155.46 | 150.3 | 153.69 | — |
| 2026-09-15 | 147 | 150.96 | 147.55 | 150.27 | — |
| 2026-09-14 | 148 | 148.5 | 144.65 | 146.8 | — |
| 2026-09-11 | 144.48 | 146.98 | 144.48 | 146.93 | — |
| 2026-09-10 | 142.58 | 144.15 | 141.25 | 143.12 | — |
| 2026-09-09 | 145.23 | 146.4 | 143.75 | 144.75 | — |
| 2026-09-08 | 148.02 | 149.21 | 145.99 | 146.85 | — |
| 2026-09-04 | 148.97 | 151.59 | 147.78 | 150.86 | — |
| 2026-09-02 | 149.05 | 152.72 | 147.6 | 151.39 | — |
| 2026-09-01 | 153.55 | 154.24 | 149.18 | 149.93 | — |