AAPL historical OHLC prices
Download AAPL daily OHLC history, export CSV, and review long-term price data.
Apple Inc. (AAPL) — OHLC preview (1980-12-12 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 334.83 | 335.5 | 331.34 | 333.08 | — |
| 2026-09-11 | 327.63 | 336.22 | 326.3 | 332.27 | — |
| 2026-09-10 | 316.79 | 326.68 | 316.57 | 326.57 | — |
| 2026-09-09 | 315.41 | 319.15 | 309.9 | 315.34 | — |
| 2026-09-08 | 317.12 | 320.7 | 314.92 | 316.22 | — |
| 2026-09-04 | 328.3 | 328.93 | 317.86 | 319.97 | — |
| 2026-09-02 | 326.97 | 328.4 | 323.53 | 324.96 | — |
| 2026-09-01 | 316.98 | 327.3 | 314.74 |