AAPL historical OHLC prices
Download AAPL daily OHLC history, export CSV, and review long-term price data.
Apple Inc. (AAPL) — OHLC preview (1980-12-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 326.97 | 328.4 | 323.53 | 324.96 | — |
| 2026-09-01 | 316.98 | 327.3 | 314.74 | 325.13 | — |
| 2026-08-31 | 319.56 | 321.23 | 312.85 | 316.85 | — |
| 2026-08-21 | 312.05 | 312.38 | 307.01 | 309.35 | — |
| 2026-08-20 | 317.45 | 320.28 | 310.65 | 311.3 | — |
| 2026-08-19 | 310.13 | 319.28 | 309.6 | 316.83 | — |
| 2026-08-18 | 307.53 | 311.49 | 305.74 | 310.03 | — |
| 2026-08-17 | 306.21 | 307.66 | 302.94 |