AAPL·Historical Data
Check AAPL's full daily price history. Download OHLC data as CSV and track long-term trends.
Apple Inc. (AAPL) — OHLC preview (1980-12-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 346.08 | 347.82 | 340.46 | 343.46 | — |
| 2026-10-15 | 346.95 | 347.85 | 341.6 | 342 | — |
| 2026-10-14 | 344.61 | 347.07 | 341.72 | 342.96 | — |
| 2026-10-13 | 344.67 | 348.15 | 340.74 | 341.27 | — |
| 2026-10-12 | 338.16 | 342.63 | 337.6 | 340.97 | — |
| 2026-10-09 | 331.79 | 338.61 | 330.7 | 336.64 | — |
| 2026-10-08 | 336.83 | 341.57 | 335.9 | 340.42 | — |
| 2026-10-07 | 337.02 | 338.67 | 332.79 | 336.67 | — |
| 2026-10-06 | 332.3 | 334.37 | 330.62 | 333.63 | — |
| 2026-10-05 | 332.8 | 336.19 | 331.65 | 332.89 | — |
| 2026-10-02 | 333.2 | 334.54 | 330.61 | 333.69 | — |
| 2026-10-01 | 330.17 | 332.48 | 325.81 | 330.32 | — |
| 2026-09-30 | 330.8 | 339.5 | 330.14 | 333.02 | — |
| 2026-09-29 | 337.06 | 337.06 | 328.7 | 329.4 | — |
| 2026-09-28 | 340.37 | 342.99 | 338.04 | 338.4 | — |
| 2026-09-25 | 336.04 | 341.67 | 334.53 | 341.07 | — |
| 2026-09-24 | 336.32 | 338.91 | 334.3 | 335.92 | — |
| 2026-09-23 | 341.08 | 341.8 | 335.61 | 337.02 | — |
| 2026-09-21 | 335.28 | 339.64 | 333.05 | 338.98 | — |
| 2026-09-18 | 337.99 | 338.49 | 332.53 | 336.13 | — |
| 2026-09-17 | 334.76 | 338.34 | 330.19 | 337 | — |
| 2026-09-16 | 332.42 | 335.48 | 330.7 | 332.41 | — |
| 2026-09-15 | 330.26 | 331.76 | 328.35 | 331.34 | — |
| 2026-09-14 | 334.83 | 335.5 | 331.34 | 333.08 | — |
| 2026-09-11 | 327.63 | 336.22 | 326.3 | 332.27 | — |
| 2026-09-10 | 316.79 | 326.68 | 316.57 | 326.57 | — |
| 2026-09-09 | 315.41 | 319.15 | 309.9 | 315.34 | — |
| 2026-09-08 | 317.12 | 320.7 | 314.92 | 316.22 | — |
| 2026-09-04 | 328.3 | 328.93 | 317.86 | 319.97 | — |
| 2026-09-02 | 326.97 | 328.4 | 323.53 | 324.96 | — |