Download AAPL daily OHLC history, export CSV, and review long-term price data.
Apple Inc. (AAPL) — OHLC preview (1980-12-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 331.98 | 334.98 | 329 | 333.74 | — |
| 2026-07-16 | 328.01 | 334.68 | 326.79 | 333.26 | — |
| 2026-07-15 | 317.63 | 328.72 | 317.32 | 327.5 | — |
| 2026-07-14 | 313.64 | 316.19 | 311.91 | 314.86 | — |
| 2026-07-13 | 317.02 | 323.45 | 315.78 | 317.31 | — |
| 2026-07-10 | 314.72 | 316.91 | 312.17 | 315.32 | — |
| 2026-07-17 | 332.0 | 335.0 | 329.0 | 333.7 | +0.5% |
| 2026-07-16 | 328.0 | 334.7 | 326.8 | 333.3 | +1.6% |
| 2026-07-15 | 317.6 | 328.7 | 317.3 | 327.5 | +3.1% |
| 2026-07-14 | 313.6 | 316.2 | 311.9 | 314.9 | +0.4% |
| 2026-07-13 | 317.0 | 323.5 | 315.8 | 317.3 | +0.1% |
| 2026-07-10 | 314.7 | 316.9 | 312.2 | 315.3 | +0.2% |
| 2026-07-09 | 310.5 | 316.5 | 308.2 | 316.2 | +1.9% |
| 2026-07-08 | 311.7 | 314.8 | 307.1 | 313.4 | +0.6% |
| 2026-07-07 | 315.3 | 315.5 | 310.2 | 310.7 | -1.5% |
| 2026-07-06 | 307.7 | 314.2 | 307.0 | 312.7 | +1.6% |
| 2026-07-02 | 294.1 | 309.4 | 293.7 | 308.6 | +4.9% |
| 2026-07-01 | 293.3 | 296.6 | 289.2 | 294.4 | +0.4% |
| 2026-06-30 | 281.2 | 289.9 | 280.7 | 289.4 | +2.9% |
| 2026-06-29 | 286.9 | 288.4 | 279.9 | 281.7 | -1.8% |
| 2026-06-26 | 275.0 | 286.0 | 274.2 | 283.8 | +3.2% |
| 2026-06-25 | 287.5 | 288.8 | 273.8 | 275.2 | -4.3% |
| 2026-06-24 | 295.4 | 299.7 | 292.9 | 293.1 | -0.8% |
| 2026-06-23 | 297.5 | 301.6 | 294.2 | 294.3 | -1.1% |
| 2026-06-22 | 297.3 | 302.4 | 296.8 | 297.0 | -0.1% |
| 2026-06-18 | 298.4 | 300.6 | 295.6 | 298.0 | -0.1% |
| 2026-06-17 | 300.9 | 302.1 | 294.4 | 296.0 | -1.6% |
| 2026-06-16 | 295.2 | 300.5 | 294.0 | 299.2 | +1.4% |
| 2026-06-15 | 294.1 | 297.8 | 291.7 | 296.4 | +0.8% |
| 2026-06-12 | 296.1 | 297.1 | 289.6 | 291.1 | -1.7% |
| 2026-06-11 | 293.7 | 297.0 | 289.6 | 295.6 | +0.7% |
| 2026-06-10 | 290.8 | 294.7 | 287.4 | 291.6 | +0.3% |
| 2026-06-09 | 300.3 | 300.7 | 287.8 | 290.6 | -3.2% |
| 2026-06-05 | 313.0 | 315.2 | 307.2 | 307.3 | -1.8% |
| 2026-06-04 | 313.3 | 313.5 | 309.7 | 311.2 | -0.7% |
| 2026-06-03 | 314.2 | 316.9 | 308.9 | 310.3 | -1.2% |
| 2026-07-09 |
| 310.45 |
| 316.53 |
| 308.16 |
| 316.22 |
| — |
| 2026-07-08 | 311.66 | 314.81 | 307.05 | 313.39 | — |
| 2026-07-07 | 315.29 | 315.48 | 310.15 | 310.66 | — |
| 2026-07-06 | 307.68 | 314.2 | 307.01 | 312.66 | — |
| 2026-07-02 | 294.08 | 309.42 | 293.68 | 308.63 | — |
| 2026-07-01 | 293.33 | 296.59 | 289.2 | 294.38 | — |
| 2026-06-30 | 281.17 | 289.91 | 280.7 | 289.36 | — |
| 2026-06-29 | 286.86 | 288.37 | 279.85 | 281.74 | — |
| 2026-06-26 | 275 | 285.95 | 274.21 | 283.78 | — |
| 2026-06-25 | 287.51 | 288.8 | 273.75 | 275.15 | — |
| 2026-06-24 | 295.38 | 299.7 | 292.94 | 293.08 | — |
| 2026-06-23 | 297.54 | 301.64 | 294.21 | 294.3 | — |
| 2026-06-22 | 297.31 | 302.42 | 296.76 | 297.01 | — |
| 2026-06-18 | 298.44 | 300.57 | 295.62 | 298.01 | — |
| 2026-06-17 | 300.85 | 302.07 | 294.38 | 295.95 | — |
| 2026-06-16 | 295.24 | 300.48 | 293.97 | 299.24 | — |
| 2026-06-15 | 294.12 | 297.78 | 291.7 | 296.42 | — |
| 2026-06-12 | 296.08 | 297.14 | 289.62 | 291.13 | — |
| 2026-06-11 | 293.72 | 297 | 289.6 | 295.63 | — |
| 2026-06-10 | 290.77 | 294.74 | 287.38 | 291.58 | — |
| 2026-06-09 | 300.27 | 300.72 | 287.78 | 290.55 | — |
| 2026-06-05 | 312.99 | 315.17 | 307.15 | 307.34 | — |
| 2026-06-04 | 313.3 | 313.54 | 309.65 | 311.23 | — |
| 2026-06-03 | 314.17 | 316.94 | 308.85 | 310.26 | — |