Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ABBV historical OHLC prices

Download ABBV daily OHLC history, export CSV, and review long-term price data.

AbbVie (ABBV) — OHLC preview (2013-01-02 to 2026-07-17)

ABBV historical OHLC — price trend

ABBV historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	257	260.84	254.29	254.49	—
2026-07-16	244.75	254.52	243.53	254.39	—
2026-07-15	243.32	247.75	243.07	244.11	—
2026-07-14	245.99	246.42	243.31	244.78	—
2026-07-13	248.37	249.74	244.61	248	—
2026-07-10	251.01	251.66	245.05	248.08	—


2026-07-17	257.0	260.8	254.3	254.5	-1.0%
2026-07-16	244.8	254.5	243.5	254.4	+3.9%
2026-07-15	243.3	247.8	243.1	244.1	+0.3%
2026-07-14	246.0	246.4	243.3	244.8	-0.5%
2026-07-13	248.4	249.7	244.6	248.0	-0.1%
2026-07-10	251.0	251.7	245.1	248.1	-1.2%
2026-07-09	251.2	254.8	248.0	249.9	-0.5%
2026-07-08	253.3	255.8	250.7	252.7	-0.2%
2026-07-07	257.2	260.4	254.3	254.7	-1.0%
2026-07-06	259.9	260.9	253.6	254.8	-2.0%
2026-07-02	252.3	261.6	250.5	261.1	+3.5%
2026-07-01	250.8	251.8	247.6	251.1	+0.1%
2026-06-30	255.0	255.5	250.1	251.6	-1.3%
2026-06-29	253.1	256.0	249.2	254.3	+0.5%
2026-06-26	245.3	253.4	244.7	253.4	+3.3%
2026-06-25	233.7	244.6	233.7	243.1	+4.1%
2026-06-24	236.4	237.3	232.9	234.9	-0.6%
2026-06-23	233.0	235.3	231.3	234.8	+0.8%
2026-06-22	221.9	232.3	221.9	230.0	+3.6%
2026-06-18	221.4	222.3	215.4	216.5	-2.2%
2026-06-17	222.4	222.8	218.9	221.2	-0.5%
2026-06-16	223.3	223.4	219.2	222.5	-0.4%
2026-06-15	226.0	226.5	220.0	221.6	-2.0%
2026-06-12	227.5	228.4	224.3	227.7	+0.1%
2026-06-11	226.0	227.6	224.0	224.8	-0.5%
2026-06-10	226.9	227.1	224.1	225.0	-0.9%
2026-06-09	224.8	227.1	221.7	225.4	+0.3%
2026-06-05	227.4	230.5	226.0	227.2	-0.1%
2026-06-04	222.5	225.0	219.8	224.9	+1.1%
2026-06-03	214.8	219.5	213.7	217.1	+1.1%