ABBV·Historical Data
Check ABBV's full daily price history. Download OHLC data as CSV and track long-term trends.
AbbVie (ABBV) — OHLC preview (2013-01-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 283.29 | 283.32 | 273.7 | 274.36 | — |
| 2026-10-12 | 277.65 | 281.27 | 276.01 | 281.12 | — |
| 2026-10-09 | 271.53 | 277.6 | 270.38 | 276.47 | — |
| 2026-10-08 | 270.98 | 272.52 | 265.71 | 272.42 | — |
| 2026-10-07 | 268.4 | 274.94 | 266.89 | 271.36 | — |
| 2026-10-06 | 267.74 | 268.7 | 260.62 | 266.69 | — |
| 2026-10-05 | 261.27 | 267.34 | 260.29 | 265.76 | — |
| 2026-10-02 | 259.74 | 264.06 | 257.87 | 262.82 | — |
| 2026-10-01 | 260.51 | 262.32 | 259 | 259.93 | — |
| 2026-09-30 | 264.6 | 265.16 | 261.59 | 261.59 | — |
| 2026-09-29 | 265.45 | 268.93 | 261.52 | 263.29 | — |
| 2026-09-28 | 264.33 | 267.73 | 263.38 | 266.28 | — |
| 2026-09-25 | 265.49 | 266 | 262.59 | 264.34 | — |
| 2026-09-24 | 265.37 | 267.41 | 263.09 | 265.12 | — |
| 2026-09-23 | 266 | 269.39 | 263.59 | 265.08 | — |
| 2026-09-21 | 263.07 | 266.6 | 261.23 | 264.48 | — |
| 2026-09-18 | 263.29 | 266.34 | 262.44 | 263.96 | — |
| 2026-09-17 | 262.61 | 264.62 | 260.88 | 264.02 | — |
| 2026-09-16 | 261.99 | 264 | 260.98 | 262.51 | — |
| 2026-09-15 | 260 | 264.8 | 257.8 | 263.04 | — |
| 2026-09-14 | 261.67 | 264.65 | 260.16 | 261.77 | — |
| 2026-09-11 | 253.92 | 259.61 | 253.92 | 257.12 | — |
| 2026-09-10 | 251.23 | 255.31 | 249.74 | 255 | — |
| 2026-09-09 | 247.73 | 251.17 | 246.83 | 250.91 | — |
| 2026-09-08 | 251.84 | 254.62 | 248.42 | 248.78 | — |
| 2026-09-04 | 257.96 | 258.91 | 255.6 | 256.46 | — |
| 2026-09-02 | 262.7 | 262.97 | 257.7 | 261.72 | — |
| 2026-09-01 | 260.99 | 262.27 | 257.79 | 259.99 | — |
| 2026-08-31 | 254.17 | 258.24 | 252.33 | 256.42 | — |
| 2026-08-27 | 260.81 | 262.5 | 257.25 | 258.15 | — |