ABBV historical OHLC prices
Download ABBV daily OHLC history, export CSV, and review long-term price data.
AbbVie (ABBV) — OHLC preview (2013-01-02 to 2026-09-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 257.96 | 258.91 | 255.6 | 256.46 | — |
| 2026-09-02 | 262.7 | 262.97 | 257.7 | 261.72 | — |
| 2026-09-01 | 260.99 | 262.27 | 257.79 | 259.99 | — |
| 2026-08-31 | 254.17 | 258.24 | 252.33 | 256.42 | — |
| 2026-08-27 | 260.81 | 262.5 | 257.25 | 258.15 | — |
| 2026-08-26 | 264.6 | 265 | 260.31 | 262.9 | — |
| 2026-08-25 | 264.5 | 266.91 | 263.03 | 265.79 | — |
| 2026-08-24 | 263.99 | 266.04 | 262.07 |