ABT historical OHLC prices
Download ABT daily OHLC history, export CSV, and review long-term price data.
Abbott Laboratories (ABT) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 109.32 | 112.2 | 109.01 | 110.47 | — |
| 2026-09-01 | 112.25 | 113.85 | 108.68 | 108.93 | — |
| 2026-08-31 | 111.54 | 111.64 | 109.54 | 110.36 | — |
| 2026-08-27 | 112.75 | 113.45 | 111.29 | 111.59 | — |
| 2026-08-26 | 115.4 | 116.72 | 114.01 | 114.1 | — |
| 2026-08-25 | 115.83 | 116.61 | 115.04 | 116.13 | — |
| 2026-08-24 | 116.28 | 117.34 | 115.82 | 116.67 | — |
| 2026-08-21 | 114.02 | 116.66 | 113.45 |