Abbott Laboratories (ABT) Price History – Download Daily…

ABT·Historical Data

Explore ABT's full daily price history. Download OHLC data as CSV and track long-term trends.

Abbott Laboratories (ABT) — OHLC preview (1980-03-17 to 2026-10-13)

ABT historical OHLC — price trend

ABT historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	102.59	103.43	100.63	102.61	—
2026-10-12	100	102.06	99.78	101.82	—
2026-10-09	98.41	100.36	98.2	99.6	—
2026-10-08	98.56	99.2	97.2	98.49	—
2026-10-07	98.89	99.37	97.62	98.73	—
2026-10-06	100.56	100.95	97.94	98.16	—
2026-10-05	97.84	100.7	97.39	100.1	—
2026-10-02	97.25	97.56	95.06	97.5	—
2026-10-01	99.1	99.44	96.54	96.69	—
2026-09-30	100.57	100.63	98.73	98.83	—
2026-09-29	100.26	101.07	99.48	100.95	—
2026-09-28	101.08	101.76	100.25	100.98	—
2026-09-25	100.81	101.82	100.1	101.29	—
2026-09-24	103.77	104.22	101.03	101.07	—
2026-09-23	104.22	104.31	102.66	103.49	—
2026-09-21	102.27	103.2	101.84	102.98	—
2026-09-18	101.83	103.19	101.5	102.61	—
2026-09-17	102.15	103	100.33	102.23	—
2026-09-16	101.89	103.3	101.5	102.36	—
2026-09-15	102.98	103.06	101.49	102.03	—
2026-09-14	103.56	104.44	102.57	103.09	—
2026-09-11	104.15	104.18	101.5	101.95	—
2026-09-10	105.18	105.19	103.18	103.36	—
2026-09-09	105.69	106.86	104.78	105.23	—
2026-09-08	108.36	108.39	105.24	105.52	—
2026-09-04	108.11	110.01	107.36	108.33	—
2026-09-02	109.32	112.2	109.01	110.47	—
2026-09-01	112.25	113.85	108.68	108.93	—
2026-08-31	111.54	111.64	109.54	110.36	—
2026-08-27	112.75	113.45	111.29	111.59	—


2026-10-13	102.6	103.4	100.6	102.6	+0.0%
2026-10-12	100.0	102.1	99.8	101.8	+1.8%
2026-10-09	98.4	100.4	98.2	99.6	+1.2%
2026-10-08	98.6	99.2	97.2	98.5	-0.1%
2026-10-07	98.9	99.4	97.6	98.7	-0.2%
2026-10-06	100.6	101.0	97.9	98.2	-2.4%
2026-10-05	97.8	100.7	97.4	100.1	+2.3%
2026-10-02	97.3	97.6	95.1	97.5	+0.3%
2026-10-01	99.1	99.4	96.5	96.7	-2.4%
2026-09-30	100.6	100.6	98.7	98.8	-1.7%
2026-09-29	100.3	101.1	99.5	101.0	+0.7%
2026-09-28	101.1	101.8	100.3	101.0	-0.1%
2026-09-25	100.8	101.8	100.1	101.3	+0.5%
2026-09-24	103.8	104.2	101.0	101.1	-2.6%
2026-09-23	104.2	104.3	102.7	103.5	-0.7%
2026-09-21	102.3	103.2	101.8	103.0	+0.7%
2026-09-18	101.8	103.2	101.5	102.6	+0.8%
2026-09-17	102.2	103.0	100.3	102.2	+0.1%
2026-09-16	101.9	103.3	101.5	102.4	+0.5%
2026-09-15	103.0	103.1	101.5	102.0	-0.9%
2026-09-14	103.6	104.4	102.6	103.1	-0.5%
2026-09-11	104.2	104.2	101.5	102.0	-2.1%
2026-09-10	105.2	105.2	103.2	103.4	-1.7%
2026-09-09	105.7	106.9	104.8	105.2	-0.4%
2026-09-08	108.4	108.4	105.2	105.5	-2.6%
2026-09-04	108.1	110.0	107.4	108.3	+0.2%
2026-09-02	109.3	112.2	109.0	110.5	+1.1%
2026-09-01	112.3	113.9	108.7	108.9	-3.0%
2026-08-31	111.5	111.6	109.5	110.4	-1.1%
2026-08-27	112.8	113.5	111.3	111.6	-1.0%