ABT historical OHLC prices
Download ABT daily OHLC history, export CSV, and review long-term price data.
Abbott Laboratories (ABT) — OHLC preview (1980-03-17 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 104.15 | 104.18 | 101.5 | 101.95 | — |
| 2026-09-10 | 105.18 | 105.19 | 103.18 | 103.36 | — |
| 2026-09-09 | 105.69 | 106.86 | 104.78 | 105.23 | — |
| 2026-09-08 | 108.36 | 108.39 | 105.24 | 105.52 | — |
| 2026-09-04 | 108.11 | 110.01 | 107.36 | 108.33 | — |
| 2026-09-02 | 109.32 | 112.2 | 109.01 | 110.47 | — |
| 2026-09-01 | 112.25 | 113.85 | 108.68 | 108.93 | — |
| 2026-08-31 | 111.54 | 111.64 | 109.54 |