ADBE historical OHLC prices
Download ADBE daily OHLC history, export CSV, and review long-term price data.
Adobe Inc. (ADBE) — OHLC preview (1986-08-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 283.5 | 287.49 | 279.42 | 279.79 | — |
| 2026-09-01 | 288.26 | 294.53 | 285.48 | 286.08 | — |
| 2026-08-31 | 287.65 | 294.13 | 286.26 | 292.79 | — |
| 2026-08-27 | 279.16 | 291.18 | 278.37 | 289.15 | — |
| 2026-08-26 | 265.19 | 274.6 | 265.04 | 273.47 | — |
| 2026-08-25 | 270.76 | 275.91 | 269.28 | 273.92 | — |
| 2026-08-24 | 275 | 279 | 273.25 | 276.27 | — |
| 2026-08-21 | 272.37 | 277.1 | 269.92 |