ADBE historical OHLC prices
Download ADBE daily OHLC history, export CSV, and review long-term price data.
Adobe Inc. (ADBE) — OHLC preview (1986-08-13 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 242.07 | 255.3 | 241.52 | 252.23 | — |
| 2026-09-10 | 251.46 | 255 | 247.2 | 248.83 | — |
| 2026-09-09 | 258.06 | 259.43 | 254.4 | 254.86 | — |
| 2026-09-08 | 262.8 | 262.8 | 254.25 | 257.26 | — |
| 2026-09-04 | 274.46 | 275.91 | 263.96 | 266.51 | — |
| 2026-09-02 | 283.5 | 287.49 | 279.42 | 279.79 | — |
| 2026-09-01 | 288.26 | 294.53 | 285.48 | 286.08 | — |
| 2026-08-31 | 287.65 | 294.13 | 286.26 |