ADI historical OHLC prices
Download ADI daily OHLC history, export CSV, and review long-term price data.
Analog Devices (ADI) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 355.54 | 360.77 | 352.03 | 355.71 | — |
| 2026-09-01 | 356.42 | 356.44 | 348.7 | 354.52 | — |
| 2026-08-31 | 364.88 | 366.72 | 361.95 | 362.14 | — |
| 2026-08-28 | 374.14 | 374.14 | 359.54 | 361.78 | — |
| 2026-08-27 | 374.5 | 376.88 | 368.03 | 374.52 | — |
| 2026-08-26 | 374.87 | 377.49 | 370.74 | 371.8 | — |
| 2026-08-25 | 376.24 | 377.48 | 367.29 | 373.66 | — |
| 2026-08-24 | 372.72 | 373 | 362.35 |