ADP historical OHLC prices
Download ADP daily OHLC history, export CSV, and review long-term price data.
Automatic Data Processing (ADP) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 282.73 | 283 | 278.08 | 281.16 | — |
| 2026-09-01 | 286.67 | 288 | 282.93 | 283.49 | — |
| 2026-08-31 | 285.59 | 287.32 | 284.92 | 286.16 | — |
| 2026-08-27 | 279.8 | 286.17 | 279.17 | 284.68 | — |
| 2026-08-26 | 280.89 | 284.01 | 280.87 | 281.39 | — |
| 2026-08-25 | 280.07 | 283.41 | 279.31 | 282.78 | — |
| 2026-08-24 | 280.9 | 285.59 | 280.9 | 283.01 | — |
| 2026-08-21 | 279.7 | 282.17 | 277.03 |