ADP·Historical Data
View ADP's full daily price history. Download OHLC data as CSV and track long-term trends.
Automatic Data Processing (ADP) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 275.83 | 277.49 | 274.21 | 275.9 | — |
| 2026-10-12 | 272.25 | 274.45 | 271.96 | 273.81 | — |
| 2026-10-09 | 271.1 | 273.02 | 270.11 | 270.88 | — |
| 2026-10-08 | 264.9 | 271.73 | 263.45 | 270.73 | — |
| 2026-10-07 | 263.02 | 266.15 | 262.16 | 264 | — |
| 2026-10-06 | 259.86 | 263.47 | 258.86 | 262.36 | — |
| 2026-10-05 | 256.85 | 260.78 | 255.98 | 260.26 | — |
| 2026-10-02 | 264.92 | 264.92 | 256.52 | 257.68 | — |
| 2026-10-01 | 263.48 | 266.46 | 261.86 | 263.96 | — |
| 2026-09-30 | 261.6 | 264.32 | 257.74 | 258.06 | — |
| 2026-09-29 | 259.73 | 262.21 | 258.3 | 261.8 | — |
| 2026-09-28 | 260.9 | 264.87 | 259.3 | 261.8 | — |
| 2026-09-25 | 261.91 | 265.06 | 261.38 | 263.67 | — |
| 2026-09-24 | 264.2 | 267.87 | 261.3 | 263.11 | — |
| 2026-09-23 | 268.54 | 269.63 | 262.51 | 263.68 | — |
| 2026-09-21 | 269.16 | 271.91 | 267.9 | 269.94 | — |
| 2026-09-18 | 272.24 | 272.24 | 268.99 | 271.22 | — |
| 2026-09-17 | 271.34 | 273.3 | 270.18 | 272.24 | — |
| 2026-09-16 | 273.61 | 277.62 | 271.96 | 273.19 | — |
| 2026-09-15 | 273.96 | 278.52 | 273.54 | 276.53 | — |
| 2026-09-14 | 272.53 | 277.27 | 271.08 | 276.63 | — |
| 2026-09-11 | 265.82 | 268.58 | 265 | 268.26 | — |
| 2026-09-10 | 265.83 | 268.73 | 265.14 | 267.33 | — |
| 2026-09-09 | 267.42 | 268.3 | 264.87 | 265.22 | — |
| 2026-09-08 | 274.25 | 274.56 | 267.56 | 267.96 | — |
| 2026-09-04 | 280.47 | 280.67 | 276.45 | 277.62 | — |
| 2026-09-02 | 282.73 | 283 | 278.08 | 281.16 | — |
| 2026-09-01 | 286.67 | 288 | 282.93 | 283.49 | — |
| 2026-08-31 | 285.59 | 287.32 | 284.92 | 286.16 | — |
| 2026-08-27 | 279.8 | 286.17 | 279.17 | 284.68 | — |