Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ADP historical OHLC prices

Download ADP daily OHLC history, export CSV, and review long-term price data.

Automatic Data Processing (ADP) — OHLC preview (1980-03-17 to 2026-07-17)

ADP historical OHLC — price trend

ADP historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	257.98	261.31	251.45	255.26	—
2026-07-16	252.23	257.36	251.93	256.56	—
2026-07-15	246.74	251.06	245.47	247.47	—
2026-07-14	245.65	247.81	243.29	246.44	—
2026-07-13	244.4	251.64	243.78	251.05	—
2026-07-10	243.59	244.29	240.21	241.92	—


2026-07-17	258.0	261.3	251.5	255.3	-1.1%
2026-07-16	252.2	257.4	251.9	256.6	+1.7%
2026-07-15	246.7	251.1	245.5	247.5	+0.3%
2026-07-14	245.7	247.8	243.3	246.4	+0.3%
2026-07-13	244.4	251.6	243.8	251.1	+2.7%
2026-07-10	243.6	244.3	240.2	241.9	-0.7%
2026-07-09	237.4	241.5	235.2	241.3	+1.6%
2026-07-08	245.2	245.2	240.8	241.4	-1.6%
2026-07-07	244.0	248.4	244.0	245.6	+0.6%
2026-07-06	243.4	243.4	237.4	239.5	-1.6%
2026-07-02	236.2	243.0	236.0	242.3	+2.6%
2026-07-01	228.9	236.8	228.3	235.7	+3.0%
2026-06-30	223.3	225.9	222.1	224.0	+0.3%
2026-06-29	226.7	226.7	223.0	225.0	-0.8%
2026-06-26	218.2	224.2	217.8	223.6	+2.4%
2026-06-25	219.5	225.3	216.0	216.3	-1.4%
2026-06-24	221.3	223.4	218.4	219.9	-0.7%
2026-06-23	220.9	220.9	217.9	220.5	-0.2%
2026-06-22	216.0	218.3	213.8	214.6	-0.7%
2026-06-18	218.6	220.0	215.3	218.4	-0.1%
2026-06-17	220.2	224.0	216.8	218.8	-0.6%
2026-06-16	224.7	225.8	220.2	222.0	-1.2%
2026-06-15	224.4	226.5	222.3	223.2	-0.5%
2026-06-12	224.1	227.2	221.8	226.2	+0.9%
2026-06-11	228.6	230.9	225.6	225.8	-1.2%
2026-06-10	230.8	233.2	228.4	231.1	+0.1%
2026-06-09	226.5	231.6	225.5	231.2	+2.1%
2026-06-05	233.1	234.9	231.2	232.0	-0.5%
2026-06-04	234.4	237.1	230.1	231.3	-1.3%
2026-06-03	228.9	229.9	225.0	227.8	-0.5%