ADSK historical OHLC prices
Download ADSK daily OHLC history, export CSV, and review long-term price data.
Autodesk (ADSK) — OHLC preview (1985-06-28 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 219.49 | 230.43 | 218.99 | 228.93 | — |
| 2026-09-11 | 209.3 | 213.81 | 209.04 | 212.4 | — |
| 2026-09-10 | 207 | 213.88 | 206.42 | 211.61 | — |
| 2026-09-09 | 212.01 | 212.03 | 206.33 | 206.62 | — |
| 2026-09-08 | 214.63 | 214.78 | 208.09 | 212.21 | — |
| 2026-09-04 | 232.07 | 232.1 | 216.2 | 217.9 | — |
| 2026-09-02 | 246.49 | 248.12 | 241.05 | 241.73 | — |
| 2026-09-01 | 253.48 | 256.37 | 247.35 |