ADSK historical OHLC prices
Download ADSK daily OHLC history, export CSV, and review long-term price data.
Autodesk (ADSK) — OHLC preview (1985-06-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 246.49 | 248.12 | 241.05 | 241.73 | — |
| 2026-09-01 | 253.48 | 256.37 | 247.35 | 247.69 | — |
| 2026-08-31 | 257.71 | 262.62 | 257.4 | 258.53 | — |
| 2026-08-27 | 261.47 | 271.72 | 260.29 | 270.58 | — |
| 2026-08-26 | 245.27 | 256.61 | 245.08 | 254.77 | — |
| 2026-08-25 | 251.42 | 253.88 | 248.9 | 251.21 | — |
| 2026-08-24 | 253.58 | 257.08 | 252.32 | 254.42 | — |
| 2026-08-21 | 251.02 | 255.78 | 246.51 |