ADSK·Historical Data
View ADSK's full daily price history. Download OHLC data as CSV and track long-term trends.
Autodesk (ADSK) — OHLC preview (1985-06-28 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 230.35 | 232.31 | 228.59 | 231.14 | — |
| 2026-10-13 | 232.74 | 235.89 | 230.18 | 230.43 | — |
| 2026-10-12 | 234.7 | 237.27 | 229.32 | 233.54 | — |
| 2026-10-09 | 235.5 | 238.59 | 233.52 | 235.35 | — |
| 2026-10-08 | 232.56 | 236 | 230.61 | 233.6 | — |
| 2026-10-07 | 231.42 | 236.11 | 228.76 | 235.05 | — |
| 2026-10-06 | 221.91 | 231.55 | 221.71 | 231.28 | — |
| 2026-10-05 | 219.54 | 226.93 | 218.21 | 221.56 | — |
| 2026-10-02 | 213 | 214.3 | 210.68 | 212 | — |
| 2026-10-01 | 214.09 | 216.51 | 208.89 | 211.31 | — |
| 2026-09-30 | 203.14 | 210.2 | 201.51 | 209 | — |
| 2026-09-29 | 204.65 | 206.04 | 199.18 | 203.18 | — |
| 2026-09-28 | 206.51 | 208.18 | 202.09 | 207.19 | — |
| 2026-09-25 | 211.35 | 214.26 | 209.05 | 209.4 | — |
| 2026-09-24 | 217.48 | 218.14 | 211 | 211.35 | — |
| 2026-09-23 | 220.02 | 220.57 | 216.11 | 217.15 | — |
| 2026-09-21 | 216.16 | 219.7 | 213 | 218.85 | — |
| 2026-09-18 | 220.71 | 220.86 | 216.07 | 216.95 | — |
| 2026-09-17 | 218.76 | 220.26 | 216.4 | 218.64 | — |
| 2026-09-16 | 221.88 | 225.62 | 219.19 | 220.31 | — |
| 2026-09-15 | 223.72 | 232.64 | 222.56 | 226.5 | — |
| 2026-09-14 | 219.49 | 230.43 | 218.99 | 228.93 | — |
| 2026-09-11 | 209.3 | 213.81 | 209.04 | 212.4 | — |
| 2026-09-10 | 207 | 213.88 | 206.42 | 211.61 | — |
| 2026-09-09 | 212.01 | 212.03 | 206.33 | 206.62 | — |
| 2026-09-08 | 214.63 | 214.78 | 208.09 | 212.21 | — |
| 2026-09-04 | 232.07 | 232.1 | 216.2 | 217.9 | — |
| 2026-09-02 | 246.49 | 248.12 | 241.05 | 241.73 | — |
| 2026-09-01 | 253.48 | 256.37 | 247.35 | 247.69 | — |
| 2026-08-31 | 257.71 | 262.62 | 257.4 | 258.53 | — |