AEP·Historical Data
Check AEP's full daily price history. Download OHLC data as CSV and track long-term trends.
American Electric Power (AEP) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 124.99 | 127.37 | 124.58 | 127.14 | — |
| 2026-10-15 | 128.14 | 128.14 | 123.99 | 124.29 | — |
| 2026-10-14 | 126.15 | 126.76 | 125.25 | 126.13 | — |
| 2026-10-13 | 125.57 | 125.9 | 122.92 | 125.65 | — |
| 2026-10-12 | 123.2 | 124.28 | 122.38 | 124.23 | — |
| 2026-10-09 | 122.15 | 123 | 122.03 | 122.81 | — |
| 2026-10-08 | 122.11 | 122.9 | 121.36 | 122.32 | — |
| 2026-10-07 | 121.68 | 123 | 121.21 | 122.08 | — |
| 2026-10-06 | 120.17 | 121.83 | 120.06 | 121.67 | — |
| 2026-10-05 | 119.46 | 120.55 | 118.63 | 119.73 | — |
| 2026-10-02 | 120.55 | 121.79 | 119.37 | 119.57 | — |
| 2026-10-01 | 118.24 | 119.93 | 117.34 | 119.75 | — |
| 2026-09-30 | 120.05 | 120.32 | 118.63 | 118.64 | — |
| 2026-09-29 | 117.5 | 119.58 | 117.31 | 119.3 | — |
| 2026-09-28 | 118.05 | 118.71 | 117.19 | 118.2 | — |
| 2026-09-25 | 117.53 | 118.5 | 116.72 | 118.35 | — |
| 2026-09-24 | 118.4 | 118.71 | 117.3 | 117.57 | — |
| 2026-09-23 | 119.41 | 119.64 | 117.95 | 118.4 | — |
| 2026-09-21 | 119.8 | 120.75 | 119.16 | 120.03 | — |
| 2026-09-18 | 121 | 121.11 | 119.71 | 120 | — |
| 2026-09-17 | 121.22 | 121.71 | 120.43 | 121.62 | — |
| 2026-09-16 | 120.88 | 121.71 | 120.07 | 120.69 | — |
| 2026-09-15 | 122.47 | 122.49 | 120.41 | 120.61 | — |
| 2026-09-14 | 123.48 | 123.8 | 121.74 | 122.23 | — |
| 2026-09-11 | 124.5 | 125 | 122.92 | 123.33 | — |
| 2026-09-10 | 124.84 | 125.74 | 123.34 | 123.47 | — |
| 2026-09-09 | 125.45 | 126.17 | 123.92 | 124.67 | — |
| 2026-09-08 | 124.12 | 126.34 | 124.12 | 125.42 | — |
| 2026-09-04 | 124.18 | 125.49 | 124 | 124.5 | — |
| 2026-09-02 | 122.75 | 123.93 | 121.5 | 123.57 | — |