Download AEP daily OHLC history, export CSV, and review long-term price data.
American Electric Power (AEP) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 135.39 | 135.65 | 131.78 | 132.14 | — |
| 2026-07-16 | 131.73 | 134.05 | 131.73 | 133.13 | — |
| 2026-07-15 | 134.46 | 135 | 132.37 | 132.5 | — |
| 2026-07-14 | 135.74 | 136.6 | 134.54 | 134.94 | — |
| 2026-07-13 | 135.48 | 136.52 | 135.09 | 135.63 | — |
| 2026-07-10 | 133.86 | 135.54 | 133.84 | 135.43 | — |
| 2026-07-17 | 135.4 | 135.7 | 131.8 | 132.1 | -2.4% |
| 2026-07-16 | 131.7 | 134.1 | 131.7 | 133.1 | +1.1% |
| 2026-07-15 | 134.5 | 135.0 | 132.4 | 132.5 | -1.5% |
| 2026-07-14 | 135.7 | 136.6 | 134.5 | 134.9 | -0.6% |
| 2026-07-13 | 135.5 | 136.5 | 135.1 | 135.6 | +0.1% |
| 2026-07-10 | 133.9 | 135.5 | 133.8 | 135.4 | +1.2% |
| 2026-07-09 | 135.9 | 136.5 | 133.5 | 133.9 | -1.5% |
| 2026-07-08 | 137.8 | 138.2 | 135.5 | 135.9 | -1.4% |
| 2026-07-07 | 137.5 | 140.6 | 137.3 | 137.5 | +0.0% |
| 2026-07-06 | 137.9 | 138.5 | 135.2 | 136.0 | -1.4% |
| 2026-07-02 | 136.0 | 138.6 | 135.7 | 138.5 | +1.8% |
| 2026-07-01 | 136.9 | 137.4 | 134.5 | 135.1 | -1.3% |
| 2026-06-30 | 137.0 | 138.0 | 136.1 | 136.8 | -0.1% |
| 2026-06-29 | 139.3 | 139.3 | 136.6 | 138.0 | -1.0% |
| 2026-06-26 | 138.0 | 139.1 | 137.6 | 138.7 | +0.5% |
| 2026-06-25 | 135.2 | 137.5 | 135.0 | 137.0 | +1.3% |
| 2026-06-24 | 134.2 | 135.4 | 132.9 | 135.0 | +0.6% |
| 2026-06-23 | 131.3 | 134.1 | 130.3 | 133.7 | +1.9% |
| 2026-06-22 | 128.2 | 130.9 | 127.9 | 130.3 | +1.6% |
| 2026-06-18 | 128.5 | 129.7 | 127.0 | 127.7 | -0.7% |
| 2026-06-17 | 128.8 | 130.1 | 127.3 | 128.3 | -0.4% |
| 2026-06-16 | 129.7 | 131.3 | 129.1 | 129.8 | +0.1% |
| 2026-06-15 | 128.3 | 130.1 | 127.6 | 129.3 | +0.8% |
| 2026-06-12 | 128.6 | 129.5 | 128.0 | 129.2 | +0.5% |
| 2026-06-11 | 128.6 | 130.0 | 128.3 | 128.5 | -0.1% |
| 2026-06-10 | 128.5 | 128.9 | 127.1 | 128.5 | +0.0% |
| 2026-06-09 | 126.6 | 128.4 | 126.1 | 127.8 | +0.9% |
| 2026-06-05 | 128.5 | 130.2 | 128.2 | 129.1 | +0.5% |
| 2026-06-04 | 127.4 | 128.0 | 126.0 | 127.8 | +0.3% |
| 2026-06-03 | 127.2 | 129.6 | 126.3 | 126.3 | -0.7% |
| 2026-07-09 |
| 135.9 |
| 136.51 |
| 133.52 |
| 133.85 |
| — |
| 2026-07-08 | 137.83 | 138.21 | 135.54 | 135.9 | — |
| 2026-07-07 | 137.52 | 140.58 | 137.29 | 137.53 | — |
| 2026-07-06 | 137.89 | 138.46 | 135.23 | 135.98 | — |
| 2026-07-02 | 136 | 138.6 | 135.66 | 138.51 | — |
| 2026-07-01 | 136.87 | 137.36 | 134.47 | 135.05 | — |
| 2026-06-30 | 137 | 138.02 | 136.12 | 136.81 | — |
| 2026-06-29 | 139.33 | 139.33 | 136.56 | 137.97 | — |
| 2026-06-26 | 138.02 | 139.08 | 137.6 | 138.69 | — |
| 2026-06-25 | 135.23 | 137.54 | 135.01 | 137 | — |
| 2026-06-24 | 134.22 | 135.36 | 132.92 | 134.96 | — |
| 2026-06-23 | 131.28 | 134.05 | 130.25 | 133.74 | — |
| 2026-06-22 | 128.19 | 130.88 | 127.94 | 130.3 | — |
| 2026-06-18 | 128.53 | 129.65 | 126.97 | 127.69 | — |
| 2026-06-17 | 128.78 | 130.05 | 127.33 | 128.27 | — |
| 2026-06-16 | 129.65 | 131.25 | 129.13 | 129.75 | — |
| 2026-06-15 | 128.32 | 130.05 | 127.6 | 129.31 | — |
| 2026-06-12 | 128.6 | 129.51 | 128 | 129.23 | — |
| 2026-06-11 | 128.6 | 130.01 | 128.29 | 128.48 | — |
| 2026-06-10 | 128.47 | 128.93 | 127.05 | 128.53 | — |
| 2026-06-09 | 126.62 | 128.38 | 126.08 | 127.76 | — |
| 2026-06-05 | 128.5 | 130.22 | 128.21 | 129.14 | — |
| 2026-06-04 | 127.4 | 127.95 | 125.96 | 127.79 | — |
| 2026-06-03 | 127.2 | 129.59 | 126.26 | 126.31 | — |