AFL historical OHLC prices
Download AFL daily OHLC history, export CSV, and review long-term price data.
Aflac (AFL) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 116.34 | 117.5 | 116.02 | 117.24 | — |
| 2026-09-01 | 116.76 | 117.35 | 114.86 | 116.02 | — |
| 2026-08-31 | 116.51 | 116.61 | 115.69 | 115.85 | — |
| 2026-08-27 | 116.44 | 117.37 | 116.04 | 116.58 | — |
| 2026-08-26 | 116.45 | 117.68 | 116.45 | 117.45 | — |
| 2026-08-25 | 118.15 | 118.44 | 116.11 | 116.18 | — |
| 2026-08-24 | 117.08 | 118.3 | 117.08 | 118.2 | — |
| 2026-08-21 | 116.51 | 117.18 | 115.97 |