AFL·Historical Data
Check AFL's full daily price history. Download OHLC data as CSV and track long-term trends.
Aflac (AFL) — OHLC preview (1980-03-17 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 116.44 | 118.26 | 115.75 | 118.21 | — |
| 2026-10-13 | 116.89 | 117.16 | 115.62 | 116.44 | — |
| 2026-10-12 | 115.15 | 116.48 | 115 | 115.89 | — |
| 2026-10-09 | 114.66 | 115.8 | 114.46 | 114.54 | — |
| 2026-10-08 | 112.77 | 115.72 | 112.47 | 114.94 | — |
| 2026-10-07 | 113.23 | 113.73 | 112.51 | 112.74 | — |
| 2026-10-06 | 112.47 | 113.85 | 112.02 | 113.63 | — |
| 2026-10-05 | 111.81 | 112.47 | 110 | 112.38 | — |
| 2026-10-02 | 110.78 | 111.8 | 110 | 111.54 | — |
| 2026-10-01 | 111.74 | 112.01 | 110.65 | 111.18 | — |
| 2026-09-30 | 113.3 | 113.6 | 111.73 | 111.78 | — |
| 2026-09-29 | 112.75 | 113.69 | 112.17 | 113.66 | — |
| 2026-09-28 | 114.06 | 114.41 | 113.1 | 113.55 | — |
| 2026-09-25 | 114.24 | 114.28 | 113.01 | 113.72 | — |
| 2026-09-24 | 115.77 | 116.1 | 113.81 | 114.01 | — |
| 2026-09-23 | 114.06 | 116.16 | 114.04 | 115.23 | — |
| 2026-09-21 | 116.41 | 116.73 | 114.99 | 115.18 | — |
| 2026-09-18 | 115.57 | 116.81 | 115.1 | 116.33 | — |
| 2026-09-17 | 117.02 | 117.18 | 115.82 | 116.6 | — |
| 2026-09-16 | 117.23 | 118.09 | 116.15 | 116.81 | — |
| 2026-09-15 | 116.81 | 117.77 | 116.04 | 117.55 | — |
| 2026-09-14 | 116.5 | 117.09 | 114.06 | 117.01 | — |
| 2026-09-11 | 115.72 | 115.77 | 114.3 | 115.28 | — |
| 2026-09-10 | 115.74 | 115.93 | 113.61 | 114.47 | — |
| 2026-09-09 | 114.76 | 115.26 | 114.39 | 114.74 | — |
| 2026-09-08 | 116.59 | 116.71 | 114.87 | 115.16 | — |
| 2026-09-04 | 117.51 | 118.29 | 117.05 | 117.21 | — |
| 2026-09-02 | 116.34 | 117.5 | 116.02 | 117.24 | — |
| 2026-09-01 | 116.76 | 117.35 | 114.86 | 116.02 | — |
| 2026-08-31 | 116.51 | 116.61 | 115.69 | 115.85 | — |