AFL historical OHLC prices
Download AFL daily OHLC history, export CSV, and review long-term price data.
Aflac (AFL) — OHLC preview (1980-03-17 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 115.72 | 115.77 | 114.3 | 115.28 | — |
| 2026-09-10 | 115.74 | 115.93 | 113.61 | 114.47 | — |
| 2026-09-09 | 114.76 | 115.26 | 114.39 | 114.74 | — |
| 2026-09-08 | 116.59 | 116.71 | 114.87 | 115.16 | — |
| 2026-09-04 | 117.51 | 118.29 | 117.05 | 117.21 | — |
| 2026-09-02 | 116.34 | 117.5 | 116.02 | 117.24 | — |
| 2026-09-01 | 116.76 | 117.35 | 114.86 | 116.02 | — |
| 2026-08-31 | 116.51 | 116.61 | 115.69 |