Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AFL historical OHLC prices

Download AFL daily OHLC history, export CSV, and review long-term price data.

Aflac (AFL) — OHLC preview (1980-03-17 to 2026-07-17)

AFL historical OHLC — price trend

AFL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	124.02	125.93	123.96	124.72	—
2026-07-16	121.39	123.22	121	123.02	—
2026-07-15	121.5	122.55	120.54	121.01	—
2026-07-14	122.52	123.75	122.03	122.05	—
2026-07-13	122.98	124	122	123.3	—
2026-07-10	122.17	122.54	120.96	121.91	—


2026-07-17	124.0	125.9	124.0	124.7	+0.6%
2026-07-16	121.4	123.2	121.0	123.0	+1.3%
2026-07-15	121.5	122.6	120.5	121.0	-0.4%
2026-07-14	122.5	123.8	122.0	122.1	-0.4%
2026-07-13	123.0	124.0	122.0	123.3	+0.3%
2026-07-10	122.2	122.5	121.0	121.9	-0.2%
2026-07-09	121.6	122.3	120.7	122.0	+0.3%
2026-07-08	122.0	122.0	120.6	121.4	-0.5%
2026-07-07	121.0	122.8	119.1	121.5	+0.4%
2026-07-06	121.0	121.5	119.6	120.5	-0.4%
2026-07-02	118.7	120.9	117.6	120.9	+1.8%
2026-07-01	118.0	119.7	117.5	118.5	+0.4%
2026-06-30	119.5	119.6	117.2	117.3	-1.9%
2026-06-29	119.9	120.3	119.3	120.1	+0.2%
2026-06-26	119.3	120.2	118.6	120.2	+0.7%
2026-06-25	118.0	120.2	116.9	118.2	+0.2%
2026-06-24	119.1	119.2	117.1	117.8	-1.1%
2026-06-23	117.8	119.0	116.6	118.8	+0.8%
2026-06-22	115.5	117.7	115.4	116.6	+0.9%
2026-06-18	117.3	117.3	114.5	115.5	-1.5%
2026-06-17	116.8	117.6	116.2	116.2	-0.4%
2026-06-16	117.7	118.3	116.5	117.4	-0.3%
2026-06-15	117.1	118.1	116.7	117.0	-0.1%
2026-06-12	116.6	118.4	115.7	117.8	+1.1%
2026-06-11	117.9	118.2	116.3	116.5	-1.2%
2026-06-10	116.4	117.6	115.8	117.1	+0.6%
2026-06-09	115.1	116.6	114.4	115.6	+0.4%
2026-06-05	116.1	118.8	114.7	118.2	+1.8%
2026-06-04	115.6	116.7	114.8	115.3	-0.3%
2026-06-03	113.5	116.4	112.8	114.5	+0.9%