AIZ historical OHLC prices
Download AIZ daily OHLC history, export CSV, and review long-term price data.
Assurant (AIZ) — OHLC preview (2004-02-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 281.35 | 286.01 | 278.96 | 284.07 | — |
| 2026-09-01 | 282.46 | 284.43 | 279.99 | 280.78 | — |
| 2026-08-31 | 284.07 | 285.67 | 281.38 | 281.86 | — |
| 2026-08-27 | 285.98 | 288.46 | 283.96 | 285.41 | — |
| 2026-08-26 | 285.15 | 289.25 | 285.15 | 288.51 | — |
| 2026-08-25 | 288.24 | 288.24 | 282.82 | 285.15 | — |
| 2026-08-24 | 284.95 | 288.5 | 284.95 | 287.81 | — |
| 2026-08-21 | 283.68 | 285.25 | 282.92 |