Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AIZ historical OHLC prices

Download AIZ daily OHLC history, export CSV, and review long-term price data.

Assurant (AIZ) — OHLC preview (2004-02-05 to 2026-07-17)

AIZ historical OHLC — price trend

AIZ historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	275.79	281.61	276.58	276.84	—
2026-07-16	273.63	277.58	271.79	275.44	—
2026-07-15	272.88	276.04	271.75	273.92	—
2026-07-14	277.37	281.4	276.7	276.98	—
2026-07-13	280.9	282.96	277.75	279.88	—
2026-07-10	279.39	282	276.86	278.89	—


2026-07-17	275.8	281.6	276.6	276.8	+0.4%
2026-07-16	273.6	277.6	271.8	275.4	+0.7%
2026-07-15	272.9	276.0	271.8	273.9	+0.4%
2026-07-14	277.4	281.4	276.7	277.0	-0.1%
2026-07-13	280.9	283.0	277.8	279.9	-0.4%
2026-07-10	279.4	282.0	276.9	278.9	-0.2%
2026-07-09	279.0	282.5	277.7	279.2	+0.1%
2026-07-08	281.8	281.5	278.0	278.0	-1.3%
2026-07-07	281.7	284.1	279.0	280.1	-0.6%
2026-07-06	280.1	282.4	276.9	279.3	-0.3%
2026-07-02	276.0	279.5	272.0	279.5	+1.3%
2026-07-01	269.4	276.0	270.6	274.1	+1.7%
2026-06-30	267.5	270.8	266.9	268.5	+0.4%
2026-06-29	263.3	268.0	263.2	268.0	+1.8%
2026-06-26	263.2	265.6	262.9	264.4	+0.5%
2026-06-25	264.5	268.0	260.7	260.8	-1.4%
2026-06-24	266.4	268.7	263.2	263.8	-1.0%
2026-06-23	263.7	266.9	262.4	265.3	+0.6%
2026-06-22	260.3	265.5	260.3	261.6	+0.5%
2026-06-18	265.3	265.3	258.4	259.9	-2.0%
2026-06-17	261.3	265.7	260.6	262.1	+0.3%
2026-06-16	261.5	262.5	259.1	260.6	-0.4%
2026-06-15	260.3	263.0	258.7	259.5	-0.3%
2026-06-12	259.2	261.0	255.4	261.0	+0.7%
2026-06-11	259.2	260.5	257.8	258.5	-0.3%
2026-06-10	253.1	259.9	252.3	257.3	+1.7%
2026-06-09	252.8	253.9	248.8	251.0	-0.7%
2026-06-05	252.9	258.6	253.9	257.4	+1.7%
2026-06-04	251.0	254.4	249.8	251.7	+0.3%
2026-06-03	247.0	251.1	247.3	248.4	+0.6%