Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AJG historical OHLC prices

Download AJG daily OHLC history, export CSV, and review long-term price data.

Arthur J. Gallagher & Co. (AJG) — OHLC preview (1984-06-20 to 2026-07-17)

AJG historical OHLC — price trend

AJG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	257.61	261.58	252.3	253.9	—
2026-07-16	250.62	256.14	250.18	255.93	—
2026-07-15	255.61	255.61	246.35	247.77	—
2026-07-14	257.23	260.1	253.82	253.83	—
2026-07-13	255.97	261.27	256.24	261.23	—
2026-07-10	254.9	255.5	250.94	253.09	—


2026-07-17	257.6	261.6	252.3	253.9	-1.4%
2026-07-16	250.6	256.1	250.2	255.9	+2.1%
2026-07-15	255.6	255.6	246.4	247.8	-3.1%
2026-07-14	257.2	260.1	253.8	253.8	-1.3%
2026-07-13	256.0	261.3	256.2	261.2	+2.1%
2026-07-10	254.9	255.5	250.9	253.1	-0.7%
2026-07-09	254.2	255.2	251.7	253.8	-0.2%
2026-07-08	253.4	256.9	251.9	256.6	+1.3%
2026-07-07	254.0	256.5	252.0	254.7	+0.3%
2026-07-06	251.4	251.8	247.9	249.8	-0.6%
2026-07-02	241.0	253.0	240.3	252.4	+4.8%
2026-07-01	230.8	244.1	229.7	239.7	+3.8%
2026-06-30	226.9	230.6	224.5	229.6	+1.2%
2026-06-29	226.4	227.2	223.3	227.1	+0.3%
2026-06-26	220.6	226.6	220.0	226.0	+2.5%
2026-06-25	219.8	223.0	217.8	217.9	-0.9%
2026-06-24	217.6	222.0	215.1	220.8	+1.4%
2026-06-23	213.7	217.9	212.0	215.8	+1.0%
2026-06-22	213.9	216.1	208.1	209.1	-2.3%
2026-06-18	216.2	216.2	211.3	214.1	-1.0%
2026-06-17	216.5	225.0	215.7	216.1	-0.2%
2026-06-16	217.1	217.9	214.2	215.9	-0.5%
2026-06-15	217.4	218.8	214.5	215.7	-0.8%
2026-06-12	220.8	222.4	217.2	218.7	-1.0%
2026-06-11	221.8	223.7	220.6	220.9	-0.4%
2026-06-10	219.2	225.3	215.9	220.1	+0.4%
2026-06-09	214.6	219.5	212.6	217.1	+1.2%
2026-06-05	212.3	216.7	212.1	216.1	+1.8%
2026-06-04	207.5	212.5	206.4	211.0	+1.7%
2026-06-03	203.8	204.7	199.7	202.5	-0.7%