AJG·Historical Data
View AJG's full daily price history. Download OHLC data as CSV and track long-term trends.
Arthur J. Gallagher & Co. (AJG) — OHLC preview (1984-06-20 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 234.51 | 235.85 | 232.09 | 232.9 | — |
| 2026-10-12 | 233.54 | 234.53 | 232.93 | 233.92 | — |
| 2026-10-09 | 233.74 | 235.94 | 231.9 | 232.7 | — |
| 2026-10-08 | 227.95 | 234.79 | 225.85 | 234.05 | — |
| 2026-10-07 | 228.93 | 231.67 | 226.39 | 227.1 | — |
| 2026-10-06 | 225.81 | 230.73 | 225.08 | 229.85 | — |
| 2026-10-05 | 225 | 227.52 | 219.65 | 227.24 | — |
| 2026-10-02 | 230.79 | 232.76 | 225.27 | 226.11 | — |
| 2026-10-01 | 229.43 | 234.13 | 229.42 | 231.82 | — |
| 2026-09-30 | 227.44 | 229.49 | 225.55 | 228.11 | — |
| 2026-09-29 | 227.32 | 229.35 | 225.11 | 227.75 | — |
| 2026-09-28 | 230 | 232.81 | 227.07 | 229.46 | — |
| 2026-09-25 | 226.73 | 232.23 | 225.87 | 231.1 | — |
| 2026-09-24 | 230.72 | 233.18 | 226.26 | 227.13 | — |
| 2026-09-23 | 228.7 | 231.31 | 227.91 | 229.64 | — |
| 2026-09-21 | 239.72 | 240.71 | 236.58 | 236.61 | — |
| 2026-09-18 | 240 | 241.93 | 238.75 | 239.48 | — |
| 2026-09-17 | 243.18 | 244.46 | 240.08 | 241.41 | — |
| 2026-09-16 | 246.21 | 246.33 | 241.42 | 243.78 | — |
| 2026-09-15 | 251.18 | 254.59 | 247.88 | 248.04 | — |
| 2026-09-14 | 245.58 | 254.22 | 245.79 | 253.3 | — |
| 2026-09-11 | 245.95 | 245.09 | 240.32 | 240.32 | — |
| 2026-09-10 | 245.22 | 247.54 | 242.7 | 243.31 | — |
| 2026-09-09 | 250.2 | 251.34 | 243.4 | 244.28 | — |
| 2026-09-08 | 257.68 | 258.31 | 251.29 | 251.45 | — |
| 2026-09-04 | 263.33 | 266.71 | 261.99 | 262.69 | — |
| 2026-09-02 | 263.5 | 266.2 | 261.33 | 264.46 | — |
| 2026-09-01 | 264.43 | 267.23 | 260.04 | 262 | — |
| 2026-08-31 | 264.13 | 267.07 | 261.06 | 262.15 | — |
| 2026-08-27 | 260.6 | 264.08 | 259.26 | 260.15 | — |