AJG·Historical Data
View AJG's full daily price history. Download OHLC data as CSV and track long-term trends.
Arthur J. Gallagher & Co. (AJG) — OHLC preview (1984-06-20 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 225 | 227.52 | 219.65 | 227.24 | — |
| 2026-10-02 | 230.79 | 232.76 | 225.27 | 226.11 | — |
| 2026-10-01 | 229.43 | 234.13 | 229.42 | 231.82 | — |
| 2026-09-30 | 227.44 | 229.49 | 225.55 | 228.11 | — |
| 2026-09-29 | 227.32 | 229.35 | 225.11 | 227.75 | — |
| 2026-09-28 | 230 | 232.81 | 227.07 | 229.46 | — |
| 2026-09-25 | 226.73 | 232.23 | 225.87 | 231.1 | — |
| 2026-09-24 | 230.72 | 233.18 | 226.26 | 227.13 | — |
| 2026-09-23 | 228.7 | 231.31 | 227.91 | 229.64 | — |
| 2026-09-21 | 239.72 | 240.71 | 236.58 | 236.61 | — |
| 2026-09-18 | 240 | 241.93 | 238.75 | 239.48 | — |
| 2026-09-17 | 243.18 | 244.46 | 240.08 | 241.41 | — |
| 2026-09-16 | 246.21 | 246.33 | 241.42 | 243.78 | — |
| 2026-09-15 | 251.18 | 254.59 | 247.88 | 248.04 | — |
| 2026-09-14 | 245.58 | 254.22 | 245.79 | 253.3 | — |
| 2026-09-11 | 245.95 | 245.09 | 240.32 | 240.32 | — |
| 2026-09-10 | 245.22 | 247.54 | 242.7 | 243.31 | — |
| 2026-09-09 | 250.2 | 251.34 | 243.4 | 244.28 | — |
| 2026-09-08 | 257.68 | 258.31 | 251.29 | 251.45 | — |
| 2026-09-04 | 263.33 | 266.71 | 261.99 | 262.69 | — |
| 2026-09-02 | 263.5 | 266.2 | 261.33 | 264.46 | — |
| 2026-09-01 | 264.43 | 267.23 | 260.04 | 262 | — |
| 2026-08-31 | 264.13 | 267.07 | 261.06 | 262.15 | — |
| 2026-08-27 | 260.6 | 264.08 | 259.26 | 260.15 | — |
| 2026-08-26 | 267.64 | 272.78 | 263.58 | 265.03 | — |
| 2026-08-25 | 269.84 | 272.79 | 266.96 | 268.51 | — |
| 2026-08-24 | 265 | 272.37 | 262.49 | 271.99 | — |
| 2026-08-21 | 259.44 | 264.17 | 257.67 | 263.81 | — |
| 2026-08-20 | 256.45 | 262.15 | 255.11 | 259.61 | — |
| 2026-08-19 | 249.44 | 260.28 | 249.11 | 257.45 | — |