AJG historical OHLC prices
Download AJG daily OHLC history, export CSV, and review long-term price data.
Arthur J. Gallagher & Co. (AJG) — OHLC preview (1984-06-20 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 263.5 | 266.2 | 261.33 | 264.46 | — |
| 2026-09-01 | 264.43 | 267.23 | 260.04 | 262 | — |
| 2026-08-31 | 264.13 | 267.07 | 261.06 | 262.15 | — |
| 2026-08-27 | 260.6 | 264.08 | 259.26 | 260.15 | — |
| 2026-08-26 | 267.64 | 272.78 | 263.58 | 265.03 | — |
| 2026-08-25 | 269.84 | 272.79 | 266.96 | 268.51 | — |
| 2026-08-24 | 265 | 272.37 | 262.49 | 271.99 | — |
| 2026-08-21 | 259.44 | 264.17 | 257.67 |