AKAM historical OHLC prices
Download AKAM daily OHLC history, export CSV, and review long-term price data.
Akamai Technologies (AKAM) — OHLC preview (1999-10-29 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 105.68 | 106.34 | 104.01 | 105.09 | — |
| 2026-09-01 | 108.92 | 109.99 | 105.78 | 106.46 | — |
| 2026-08-31 | 107.06 | 109.68 | 107.03 | 108.62 | — |
| 2026-08-27 | 109.75 | 111.85 | 108.82 | 111.24 | — |
| 2026-08-26 | 105.56 | 109.53 | 105.42 | 108.06 | — |
| 2026-08-25 | 106 | 107.27 | 104.07 | 105.74 | — |
| 2026-08-24 | 110 | 110 | 105.2 | 105.66 | — |
| 2026-08-21 | 110.26 | 112.51 | 109.59 |