AKAM·Historical Data
View AKAM's full daily price history. Download OHLC data as CSV and track long-term trends.
Akamai Technologies (AKAM) — OHLC preview (1999-10-29 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 97.66 | 98.52 | 90.05 | 91.71 | — |
| 2026-10-13 | 100.3 | 103.07 | 98.3 | 99.93 | — |
| 2026-10-12 | 106.95 | 106.95 | 100.21 | 101.65 | — |
| 2026-10-09 | 102.4 | 109.65 | 101.52 | 106.95 | — |
| 2026-10-08 | 104.1 | 104.27 | 99.3 | 100.9 | — |
| 2026-10-07 | 107.18 | 107.62 | 103.95 | 104.61 | — |
| 2026-10-06 | 109.5 | 111.6 | 107.52 | 108.62 | — |
| 2026-10-05 | 108.86 | 109.54 | 106.28 | 107.99 | — |
| 2026-10-02 | 108.75 | 113.13 | 108.54 | 108.92 | — |
| 2026-10-01 | 107.16 | 108.1 | 104 | 106.93 | — |
| 2026-09-30 | 108.84 | 113.43 | 106.32 | 106.35 | — |
| 2026-09-29 | 110.78 | 111.43 | 105.75 | 108.45 | — |
| 2026-09-28 | 112.75 | 115.08 | 108.8 | 108.99 | — |
| 2026-09-25 | 125.41 | 128.46 | 113.84 | 113.94 | — |
| 2026-09-24 | 118 | 118 | 110.31 | 110.41 | — |
| 2026-09-23 | 117.33 | 119.48 | 113.76 | 118.44 | — |
| 2026-09-21 | 106.04 | 117.58 | 105.4 | 117.41 | — |
| 2026-09-18 | 107.25 | 107.25 | 102.61 | 104.52 | — |
| 2026-09-17 | 105.06 | 109.84 | 104.31 | 107.08 | — |
| 2026-09-16 | 104.93 | 107.26 | 103.75 | 104.48 | — |
| 2026-09-15 | 105.63 | 107.42 | 103.93 | 105.4 | — |
| 2026-09-14 | 105.43 | 107.86 | 102.5 | 105.57 | — |
| 2026-09-11 | 107.63 | 110.63 | 106.31 | 106.79 | — |
| 2026-09-10 | 109.08 | 111.18 | 106.64 | 107.13 | — |
| 2026-09-09 | 108.5 | 112.76 | 107.93 | 110.75 | — |
| 2026-09-08 | 102.68 | 108.07 | 100.77 | 105.61 | — |
| 2026-09-04 | 105 | 106.5 | 104.02 | 105.22 | — |
| 2026-09-02 | 105.68 | 106.34 | 104.01 | 105.09 | — |
| 2026-09-01 | 108.92 | 109.99 | 105.78 | 106.46 | — |
| 2026-08-31 | 107.06 | 109.68 | 107.03 | 108.62 | — |