Download AKAM daily OHLC history, export CSV, and review long-term price data.
Akamai Technologies (AKAM) — OHLC preview (1999-10-29 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 116.75 | 121.41 | 116 | 120.19 | — |
| 2026-07-16 | 120.6 | 122 | 118.21 | 118.81 | — |
| 2026-07-15 | 126.78 | 127.95 | 118 | 120.01 | — |
| 2026-07-14 | 124.86 | 127.66 | 124.24 | 126.11 | — |
| 2026-07-13 | 125.76 | 127.77 | 123.82 | 125.13 | — |
| 2026-07-10 | 130.22 | 131.07 | 125.28 | 126.19 | — |
| 2026-07-17 | 116.8 | 121.4 | 116.0 | 120.2 | +2.9% |
| 2026-07-16 | 120.6 | 122.0 | 118.2 | 118.8 | -1.5% |
| 2026-07-15 | 126.8 | 128.0 | 118.0 | 120.0 | -5.3% |
| 2026-07-14 | 124.9 | 127.7 | 124.2 | 126.1 | +1.0% |
| 2026-07-13 | 125.8 | 127.8 | 123.8 | 125.1 | -0.5% |
| 2026-07-10 | 130.2 | 131.1 | 125.3 | 126.2 | -3.1% |
| 2026-07-09 | 125.3 | 130.5 | 124.5 | 129.5 | +3.4% |
| 2026-07-08 | 113.8 | 127.4 | 113.8 | 126.6 | +11.2% |
| 2026-07-07 | 118.0 | 119.0 | 113.6 | 114.4 | -3.1% |
| 2026-07-06 | 112.8 | 116.6 | 112.3 | 112.7 | -0.1% |
| 2026-07-02 | 111.8 | 115.2 | 109.6 | 113.2 | +1.2% |
| 2026-07-01 | 118.0 | 118.3 | 112.4 | 112.8 | -4.4% |
| 2026-06-30 | 114.5 | 119.2 | 114.2 | 118.2 | +3.2% |
| 2026-06-29 | 114.7 | 115.5 | 112.7 | 113.8 | -0.8% |
| 2026-06-26 | 113.1 | 114.9 | 108.8 | 113.3 | +0.2% |
| 2026-06-25 | 121.6 | 121.6 | 112.2 | 112.9 | -7.1% |
| 2026-06-24 | 119.2 | 122.0 | 118.1 | 119.5 | +0.2% |
| 2026-06-23 | 119.2 | 123.3 | 119.2 | 119.9 | +0.6% |
| 2026-06-22 | 124.9 | 124.9 | 119.0 | 120.7 | -3.3% |
| 2026-06-18 | 129.1 | 130.0 | 122.8 | 124.9 | -3.3% |
| 2026-06-17 | 131.6 | 133.6 | 127.5 | 127.9 | -2.8% |
| 2026-06-16 | 133.8 | 137.9 | 131.9 | 132.3 | -1.1% |
| 2026-06-15 | 135.5 | 136.9 | 133.1 | 134.2 | -0.9% |
| 2026-06-12 | 133.1 | 134.6 | 130.1 | 133.5 | +0.3% |
| 2026-06-11 | 130.0 | 132.6 | 127.5 | 132.5 | +1.9% |
| 2026-06-10 | 134.9 | 139.8 | 129.3 | 130.0 | -3.7% |
| 2026-06-09 | 142.0 | 142.6 | 132.6 | 137.8 | -2.9% |
| 2026-06-05 | 157.6 | 158.0 | 147.8 | 149.3 | -5.2% |
| 2026-06-04 | 157.1 | 160.9 | 154.7 | 159.0 | +1.2% |
| 2026-06-03 | 158.2 | 164.8 | 155.6 | 160.4 | +1.4% |
| 2026-07-09 |
| 125.3 |
| 130.53 |
| 124.5 |
| 129.52 |
| — |
| 2026-07-08 | 113.78 | 127.35 | 113.78 | 126.57 | — |
| 2026-07-07 | 118.02 | 118.96 | 113.57 | 114.37 | — |
| 2026-07-06 | 112.82 | 116.57 | 112.3 | 112.73 | — |
| 2026-07-02 | 111.78 | 115.15 | 109.55 | 113.17 | — |
| 2026-07-01 | 118.04 | 118.28 | 112.35 | 112.81 | — |
| 2026-06-30 | 114.5 | 119.22 | 114.23 | 118.21 | — |
| 2026-06-29 | 114.7 | 115.48 | 112.71 | 113.8 | — |
| 2026-06-26 | 113.07 | 114.94 | 108.84 | 113.29 | — |
| 2026-06-25 | 121.57 | 121.57 | 112.19 | 112.89 | — |
| 2026-06-24 | 119.21 | 122 | 118.12 | 119.48 | — |
| 2026-06-23 | 119.2 | 123.28 | 119.2 | 119.87 | — |
| 2026-06-22 | 124.9 | 124.9 | 118.98 | 120.74 | — |
| 2026-06-18 | 129.11 | 130 | 122.76 | 124.91 | — |
| 2026-06-17 | 131.59 | 133.56 | 127.49 | 127.86 | — |
| 2026-06-16 | 133.84 | 137.93 | 131.85 | 132.31 | — |
| 2026-06-15 | 135.46 | 136.85 | 133.12 | 134.2 | — |
| 2026-06-12 | 133.09 | 134.62 | 130.11 | 133.5 | — |
| 2026-06-11 | 129.97 | 132.62 | 127.49 | 132.46 | — |
| 2026-06-10 | 134.91 | 139.83 | 129.33 | 129.97 | — |
| 2026-06-09 | 141.96 | 142.64 | 132.58 | 137.81 | — |
| 2026-06-05 | 157.55 | 158.01 | 147.79 | 149.32 | — |
| 2026-06-04 | 157.07 | 160.87 | 154.7 | 158.98 | — |
| 2026-06-03 | 158.17 | 164.8 | 155.63 | 160.36 | — |