ALB·Historical Data
View ALB's full daily price history. Download OHLC data as CSV and track long-term trends.
Albemarle Corporation (ALB) — OHLC preview (1994-02-22 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 98 | 98.52 | 96.1 | 97.65 | — |
| 2026-10-12 | 97 | 99.42 | 96.63 | 98.51 | — |
| 2026-10-09 | 103 | 103.17 | 100.68 | 101.27 | — |
| 2026-10-08 | 102.41 | 102.69 | 100.51 | 102.1 | — |
| 2026-10-07 | 105.22 | 105.5 | 102.68 | 102.75 | — |
| 2026-10-06 | 105.41 | 107.59 | 105.03 | 106.35 | — |
| 2026-10-05 | 105.19 | 105.67 | 103.59 | 104.37 | — |
| 2026-10-02 | 105.35 | 106.29 | 103.19 | 104.59 | — |
| 2026-10-01 | 104.1 | 105.98 | 102.39 | 105.03 | — |
| 2026-09-30 | 107.6 | 107.79 | 105.62 | 105.78 | — |
| 2026-09-29 | 107.93 | 108 | 106.05 | 107.62 | — |
| 2026-09-28 | 107.5 | 108.68 | 104.66 | 107.39 | — |
| 2026-09-25 | 108.79 | 112.03 | 108.3 | 109.73 | — |
| 2026-09-24 | 110 | 110.5 | 108.23 | 108.25 | — |
| 2026-09-23 | 114.17 | 115.07 | 112.31 | 113.47 | — |
| 2026-09-21 | 113.5 | 114.49 | 111.57 | 112.92 | — |
| 2026-09-18 | 115.1 | 115.13 | 110.43 | 110.91 | — |
| 2026-09-17 | 112.5 | 116.3 | 112.54 | 115.05 | — |
| 2026-09-16 | 114 | 114.63 | 107.9 | 109.47 | — |
| 2026-09-15 | 115.28 | 115.75 | 112.5 | 113.45 | — |
| 2026-09-14 | 116.06 | 117 | 114.27 | 115.03 | — |
| 2026-09-11 | 121 | 121.56 | 117.24 | 117.52 | — |
| 2026-09-10 | 123.54 | 125.57 | 122.05 | 122.11 | — |
| 2026-09-09 | 130.48 | 131.3 | 123.93 | 125.91 | — |
| 2026-09-08 | 126.06 | 131.31 | 125.43 | 129.57 | — |
| 2026-09-04 | 126.9 | 129.25 | 122.5 | 126.28 | — |
| 2026-09-02 | 133.94 | 138.03 | 132.93 | 137.75 | — |
| 2026-09-01 | 132 | 138.08 | 131.41 | 135.54 | — |
| 2026-08-31 | 137.58 | 138.01 | 133.55 | 134.97 | — |
| 2026-08-27 | 134.91 | 136.89 | 132.44 | 135.77 | — |