ALGN historical OHLC prices
Download ALGN daily OHLC history, export CSV, and review long-term price data.
Align Technology (ALGN) — OHLC preview (2001-01-30 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 155.5 | 160.85 | 155.5 | 159.15 | — |
| 2026-09-01 | 158.21 | 159.33 | 153.98 | 154.96 | — |
| 2026-08-31 | 155.36 | 160.06 | 154.51 | 159.79 | — |
| 2026-08-27 | 157.8 | 162.09 | 157.77 | 158.84 | — |
| 2026-08-26 | 158.85 | 161.66 | 158.53 | 159.14 | — |
| 2026-08-25 | 158.85 | 160.69 | 157.27 | 159.61 | — |
| 2026-08-24 | 162.25 | 162.8 | 159.07 | 159.64 | — |
| 2026-08-21 | 159.74 | 162.77 | 157.38 |