Download ALGN daily OHLC history, export CSV, and review long-term price data.
Align Technology (ALGN) — OHLC preview (2001-01-30 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 176.19 | 181.17 | 174.93 | 176.76 | — |
| 2026-07-16 | 181.26 | 182.16 | 176.43 | 178.41 | — |
| 2026-07-15 | 178.23 | 184.55 | 178.23 | 181.26 | — |
| 2026-07-14 | 181.54 | 182.44 | 175.14 | 178.46 | — |
| 2026-07-13 | 180.14 | 184.62 | 179.78 | 180.59 | — |
| 2026-07-10 | 178.5 | 181.22 | 175 | 179.45 | — |
| 2026-07-17 | 176.2 | 181.2 | 174.9 | 176.8 | +0.3% |
| 2026-07-16 | 181.3 | 182.2 | 176.4 | 178.4 | -1.6% |
| 2026-07-15 | 178.2 | 184.6 | 178.2 | 181.3 | +1.7% |
| 2026-07-14 | 181.5 | 182.4 | 175.1 | 178.5 | -1.7% |
| 2026-07-13 | 180.1 | 184.6 | 179.8 | 180.6 | +0.2% |
| 2026-07-10 | 178.5 | 181.2 | 175.0 | 179.5 | +0.5% |
| 2026-07-09 | 174.4 | 180.2 | 173.7 | 178.2 | +2.1% |
| 2026-07-08 | 182.6 | 185.1 | 174.0 | 174.7 | -4.3% |
| 2026-07-07 | 189.6 | 191.0 | 183.8 | 185.2 | -2.3% |
| 2026-07-06 | 183.9 | 188.6 | 179.4 | 188.4 | +2.4% |
| 2026-07-02 | 183.7 | 186.5 | 181.5 | 184.5 | +0.4% |
| 2026-07-01 | 168.7 | 182.8 | 166.9 | 181.5 | +7.6% |
| 2026-06-30 | 173.4 | 173.4 | 166.3 | 168.7 | -2.8% |
| 2026-06-29 | 177.6 | 178.3 | 170.1 | 173.4 | -2.4% |
| 2026-06-26 | 174.0 | 179.3 | 174.0 | 178.4 | +2.5% |
| 2026-06-25 | 173.0 | 176.6 | 171.5 | 175.7 | +1.6% |
| 2026-06-24 | 170.3 | 174.4 | 165.5 | 170.9 | +0.3% |
| 2026-06-23 | 171.8 | 174.7 | 168.3 | 168.5 | -1.9% |
| 2026-06-22 | 178.5 | 180.6 | 173.5 | 173.8 | -2.7% |
| 2026-06-18 | 176.7 | 183.0 | 173.6 | 182.1 | +3.0% |
| 2026-06-17 | 179.4 | 185.0 | 172.2 | 173.5 | -3.3% |
| 2026-06-16 | 178.3 | 181.2 | 177.7 | 179.5 | +0.7% |
| 2026-06-15 | 177.9 | 182.6 | 177.3 | 178.3 | +0.2% |
| 2026-06-12 | 176.5 | 177.5 | 172.4 | 174.8 | -0.9% |
| 2026-06-11 | 170.5 | 177.9 | 169.3 | 176.5 | +3.5% |
| 2026-06-10 | 177.7 | 179.2 | 170.0 | 170.5 | -4.1% |
| 2026-06-09 | 174.5 | 179.9 | 172.7 | 178.1 | +2.1% |
| 2026-06-05 | 168.3 | 170.7 | 166.4 | 167.7 | -0.3% |
| 2026-06-04 | 164.1 | 168.4 | 164.1 | 168.3 | +2.5% |
| 2026-06-03 | 166.7 | 167.1 | 160.7 | 161.7 | -3.0% |
| 2026-07-09 |
| 174.42 |
| 180.21 |
| 173.7 |
| 178.17 |
| — |
| 2026-07-08 | 182.55 | 185.07 | 173.97 | 174.68 | — |
| 2026-07-07 | 189.61 | 190.97 | 183.79 | 185.22 | — |
| 2026-07-06 | 183.91 | 188.6 | 179.37 | 188.39 | — |
| 2026-07-02 | 183.74 | 186.52 | 181.54 | 184.52 | — |
| 2026-07-01 | 168.66 | 182.84 | 166.91 | 181.49 | — |
| 2026-06-30 | 173.43 | 173.43 | 166.31 | 168.66 | — |
| 2026-06-29 | 177.62 | 178.34 | 170.05 | 173.43 | — |
| 2026-06-26 | 174.03 | 179.28 | 174.03 | 178.43 | — |
| 2026-06-25 | 172.99 | 176.61 | 171.54 | 175.71 | — |
| 2026-06-24 | 170.34 | 174.37 | 165.5 | 170.9 | — |
| 2026-06-23 | 171.8 | 174.67 | 168.29 | 168.49 | — |
| 2026-06-22 | 178.5 | 180.55 | 173.48 | 173.76 | — |
| 2026-06-18 | 176.7 | 183.01 | 173.56 | 182.08 | — |
| 2026-06-17 | 179.36 | 184.99 | 172.16 | 173.53 | — |
| 2026-06-16 | 178.27 | 181.22 | 177.74 | 179.52 | — |
| 2026-06-15 | 177.88 | 182.59 | 177.27 | 178.26 | — |
| 2026-06-12 | 176.51 | 177.49 | 172.43 | 174.84 | — |
| 2026-06-11 | 170.5 | 177.88 | 169.3 | 176.51 | — |
| 2026-06-10 | 177.73 | 179.21 | 169.99 | 170.5 | — |
| 2026-06-09 | 174.51 | 179.85 | 172.65 | 178.1 | — |
| 2026-06-05 | 168.29 | 170.69 | 166.41 | 167.74 | — |
| 2026-06-04 | 164.14 | 168.42 | 164.07 | 168.29 | — |
| 2026-06-03 | 166.7 | 167.12 | 160.7 | 161.71 | — |