ALLE historical OHLC prices
Download ALLE daily OHLC history, export CSV, and review long-term price data.
Allegion (ALLE) — OHLC preview (2013-11-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 152.65 | 157.35 | 151.23 | 155.07 | — |
| 2026-09-01 | 155.84 | 156.23 | 151.74 | 151.82 | — |
| 2026-08-31 | 156.38 | 156.82 | 154.61 | 155.25 | — |
| 2026-08-27 | 158.72 | 160.21 | 157.4 | 159.72 | — |
| 2026-08-26 | 160.05 | 161.92 | 159.37 | 160.28 | — |
| 2026-08-25 | 163.6 | 163.68 | 159.98 | 160.37 | — |
| 2026-08-24 | 163 | 166.02 | 161.69 | 162.63 | — |
| 2026-08-21 | 162.17 | 164.16 | 161.79 |