ALNY historical OHLC prices
Download ALNY daily OHLC history, export CSV, and review long-term price data.
Alnylam Pharmaceuticals (ALNY) — OHLC preview (2004-06-01 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 250.16 | 252.79 | 244.18 | 249.99 | — |
| 2026-09-11 | 248.05 | 254.08 | 246.01 | 248.68 | — |
| 2026-09-10 | 256.68 | 256.68 | 246.42 | 247.51 | — |
| 2026-09-09 | 256.48 | 261.98 | 253.27 | 258 | — |
| 2026-09-08 | 259.73 | 272.08 | 254.01 | 260.1 | — |
| 2026-09-04 | 258.02 | 266.85 | 258.02 | 266.11 | — |
| 2026-09-02 | 246.48 | 269.94 | 246.48 | 267.4 | — |
| 2026-08-31 | 233.88 | 243.02 | 233.33 |