ALNY historical OHLC prices
Download ALNY daily OHLC history, export CSV, and review long-term price data.
Alnylam Pharmaceuticals (ALNY) — OHLC preview (2004-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 246.48 | 269.94 | 246.48 | 267.4 | — |
| 2026-08-31 | 233.88 | 243.02 | 233.33 | 240.69 | — |
| 2026-08-27 | 236.56 | 238 | 230.46 | 236.56 | — |
| 2026-08-26 | 238.54 | 242.89 | 236.6 | 239 | — |
| 2026-08-25 | 236.56 | 240.67 | 235.41 | 240.08 | — |
| 2026-08-24 | 235.83 | 237.91 | 228.59 | 236.01 | — |
| 2026-08-21 | 228.88 | 238.97 | 228.34 | 236.22 | — |
| 2026-08-20 | 238.97 | 240.88 | 228.74 |