ALNY·Historical Data
Explore ALNY's full daily price history. Download OHLC data as CSV and track long-term trends.
Alnylam Pharmaceuticals (ALNY) — OHLC preview (2004-06-01 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 230 | 234.3 | 228.12 | 234.03 | — |
| 2026-10-14 | 223.5 | 229.56 | 222.25 | 224.47 | — |
| 2026-10-13 | 228.93 | 229.52 | 221.56 | 223.82 | — |
| 2026-10-12 | 233.6 | 233.6 | 226.65 | 227.02 | — |
| 2026-10-09 | 224.74 | 232.86 | 222.71 | 232.68 | — |
| 2026-10-08 | 222.05 | 225.9 | 218.39 | 224.53 | — |
| 2026-10-07 | 224.39 | 230.42 | 222.46 | 224.41 | — |
| 2026-10-06 | 221.14 | 229.12 | 217.18 | 223.94 | — |
| 2026-10-05 | 218.36 | 222.08 | 215.53 | 219.89 | — |
| 2026-10-02 | 231.31 | 231.36 | 219.4 | 219.72 | — |
| 2026-10-01 | 248.21 | 251.71 | 230.06 | 231.18 | — |
| 2026-09-30 | 253.68 | 254.44 | 246.66 | 246.74 | — |
| 2026-09-29 | 254.86 | 257.27 | 251.02 | 254.07 | — |
| 2026-09-28 | 256.1 | 256.34 | 248.12 | 255.36 | — |
| 2026-09-25 | 248.39 | 256.66 | 247.51 | 255.96 | — |
| 2026-09-24 | 246.9 | 251.79 | 245.52 | 249.59 | — |
| 2026-09-23 | 251.59 | 253.81 | 245.34 | 246.51 | — |
| 2026-09-21 | 240.37 | 247.1 | 237.97 | 244.32 | — |
| 2026-09-18 | 246.49 | 246.49 | 238.51 | 239.56 | — |
| 2026-09-17 | 242.6 | 245.62 | 239.68 | 245.51 | — |
| 2026-09-16 | 239.5 | 242.24 | 236.27 | 239.36 | — |
| 2026-09-15 | 246.99 | 247.43 | 237.44 | 238.27 | — |
| 2026-09-14 | 250.16 | 252.79 | 244.18 | 249.99 | — |
| 2026-09-11 | 248.05 | 254.08 | 246.01 | 248.68 | — |
| 2026-09-10 | 256.68 | 256.68 | 246.42 | 247.51 | — |
| 2026-09-09 | 256.48 | 261.98 | 253.27 | 258 | — |
| 2026-09-08 | 259.73 | 272.08 | 254.01 | 260.1 | — |
| 2026-09-04 | 258.02 | 266.85 | 258.02 | 266.11 | — |
| 2026-09-02 | 246.48 | 269.94 | 246.48 | 267.4 | — |
| 2026-08-31 | 233.88 | 243.02 | 233.33 | 240.69 | — |