Download AMD daily OHLC history, export CSV, and review long-term price data.
Advanced Micro Devices (AMD) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 477.25 | 505.88 | 460.21 | 495.76 | — |
| 2026-07-16 | 509.33 | 518.74 | 491.8 | 500.94 | — |
| 2026-07-15 | 556.02 | 558.81 | 509.57 | 529.14 | — |
| 2026-07-14 | 567.74 | 574.2 | 546.77 | 548.13 | — |
| 2026-07-13 | 537.57 | 551.87 | 526.97 | 534.39 | — |
| 2026-07-10 | 544.01 | 560.25 | 540.05 | 557.89 | — |
| 2026-07-17 | 477.3 | 505.9 | 460.2 | 495.8 | +3.9% |
| 2026-07-16 | 509.3 | 518.7 | 491.8 | 500.9 | -1.6% |
| 2026-07-15 | 556.0 | 558.8 | 509.6 | 529.1 | -4.8% |
| 2026-07-14 | 567.7 | 574.2 | 546.8 | 548.1 | -3.5% |
| 2026-07-13 | 537.6 | 551.9 | 527.0 | 534.4 | -0.6% |
| 2026-07-10 | 544.0 | 560.3 | 540.1 | 557.9 | +2.6% |
| 2026-07-09 | 537.3 | 559.5 | 535.2 | 546.7 | +1.7% |
| 2026-07-08 | 504.8 | 523.0 | 498.2 | 517.4 | +2.5% |
| 2026-07-07 | 516.1 | 525.0 | 503.1 | 516.1 | +0.0% |
| 2026-07-06 | 535.2 | 572.5 | 527.0 | 552.1 | +3.1% |
| 2026-07-02 | 538.2 | 547.7 | 506.0 | 517.8 | -3.8% |
| 2026-07-01 | 557.5 | 564.1 | 538.7 | 540.9 | -3.0% |
| 2026-06-30 | 546.6 | 584.7 | 546.0 | 580.9 | +6.3% |
| 2026-06-29 | 522.8 | 542.2 | 495.4 | 539.5 | +3.2% |
| 2026-06-26 | 519.8 | 525.1 | 502.6 | 521.6 | +0.3% |
| 2026-06-25 | 543.9 | 550.9 | 507.0 | 532.6 | -2.1% |
| 2026-06-24 | 521.1 | 525.0 | 503.5 | 519.7 | -0.3% |
| 2026-06-23 | 508.6 | 528.5 | 506.8 | 519.9 | +2.2% |
| 2026-06-22 | 545.5 | 563.0 | 535.7 | 551.6 | +1.1% |
| 2026-06-18 | 532.4 | 539.7 | 526.3 | 537.4 | +0.9% |
| 2026-06-17 | 529.7 | 532.5 | 507.3 | 512.5 | -3.3% |
| 2026-06-16 | 546.9 | 549.0 | 507.3 | 507.3 | -7.2% |
| 2026-06-15 | 535.8 | 558.4 | 530.5 | 547.3 | +2.1% |
| 2026-06-12 | 499.7 | 521.7 | 494.0 | 511.6 | +2.4% |
| 2026-06-11 | 461.6 | 490.5 | 458.0 | 488.5 | +5.8% |
| 2026-06-10 | 468.0 | 477.5 | 448.3 | 452.4 | -3.3% |
| 2026-06-09 | 503.5 | 504.6 | 437.2 | 475.5 | -5.5% |
| 2026-06-05 | 499.1 | 505.6 | 464.0 | 466.4 | -6.6% |
| 2026-06-04 | 515.1 | 532.2 | 499.9 | 523.2 | +1.6% |
| 2026-06-03 | 533.8 | 546.4 | 524.3 | 542.5 | +1.6% |
| 2026-07-09 |
| 537.33 |
| 559.49 |
| 535.2 |
| 546.72 |
| — |
| 2026-07-08 | 504.8 | 522.98 | 498.15 | 517.41 | — |
| 2026-07-07 | 516.08 | 524.97 | 503.11 | 516.11 | — |
| 2026-07-06 | 535.2 | 572.5 | 527.04 | 552.05 | — |
| 2026-07-02 | 538.22 | 547.65 | 506 | 517.82 | — |
| 2026-07-01 | 557.53 | 564.09 | 538.74 | 540.88 | — |
| 2026-06-30 | 546.6 | 584.73 | 546 | 580.91 | — |
| 2026-06-29 | 522.83 | 542.19 | 495.35 | 539.49 | — |
| 2026-06-26 | 519.79 | 525.11 | 502.61 | 521.58 | — |
| 2026-06-25 | 543.93 | 550.88 | 507 | 532.57 | — |
| 2026-06-24 | 521.09 | 524.96 | 503.5 | 519.74 | — |
| 2026-06-23 | 508.58 | 528.49 | 506.81 | 519.85 | — |
| 2026-06-22 | 545.5 | 562.99 | 535.71 | 551.63 | — |
| 2026-06-18 | 532.4 | 539.69 | 526.32 | 537.37 | — |
| 2026-06-17 | 529.71 | 532.5 | 507.3 | 512.48 | — |
| 2026-06-16 | 546.89 | 548.95 | 507.25 | 507.29 | — |
| 2026-06-15 | 535.75 | 558.37 | 530.5 | 547.26 | — |
| 2026-06-12 | 499.68 | 521.69 | 494 | 511.57 | — |
| 2026-06-11 | 461.6 | 490.46 | 458.02 | 488.45 | — |
| 2026-06-10 | 467.97 | 477.45 | 448.33 | 452.4 | — |
| 2026-06-09 | 503.45 | 504.56 | 437.23 | 475.51 | — |
| 2026-06-05 | 499.12 | 505.62 | 463.97 | 466.38 | — |
| 2026-06-04 | 515.11 | 532.19 | 499.87 | 523.2 | — |
| 2026-06-03 | 533.82 | 546.44 | 524.3 | 542.52 | — |