AMD historical OHLC prices
Download AMD daily OHLC history, export CSV, and review long-term price data.
Advanced Micro Devices (AMD) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 458.45 | 462.21 | 452.37 | 457.06 | — |
| 2026-09-01 | 459.3 | 461.5 | 452.3 | 459.61 | — |
| 2026-08-31 | 466.22 | 475.81 | 463.7 | 470.72 | — |
| 2026-08-28 | 472.52 | 478.75 | 465.29 | 465.58 | — |
| 2026-08-27 | 481.5 | 483 | 469.63 | 476.67 | — |
| 2026-08-26 | 475.07 | 491.12 | 474.58 | 480.93 | — |
| 2026-08-25 | 474.2 | 481.5 | 469.07 | 479.18 | — |
| 2026-08-24 | 468.54 | 468.54 | 451 |