AMD·Historical Data
View AMD's full daily price history. Download OHLC data as CSV and track long-term trends.
Advanced Micro Devices (AMD) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 548.31 | 550.96 | 526.83 | 528.75 | — |
| 2026-10-15 | 539.62 | 568.62 | 530.09 | 562.23 | — |
| 2026-10-14 | 589.65 | 591.88 | 567 | 570.82 | — |
| 2026-10-13 | 577.5 | 606.2 | 570.6 | 605.53 | — |
| 2026-10-12 | 599.86 | 601.77 | 586.54 | 594.24 | — |
| 2026-10-09 | 625.54 | 626.5 | 606.01 | 608.1 | — |
| 2026-10-08 | 639.2 | 643.85 | 613.34 | 620.68 | — |
| 2026-10-07 | 634.39 | 648.48 | 633.16 | 645.86 | — |
| 2026-10-06 | 648.04 | 658.52 | 628 | 649.42 | — |
| 2026-10-05 | 630.34 | 633.5 | 620 | 631.75 | — |
| 2026-10-02 | 636.45 | 645.46 | 628.55 | 633.91 | — |
| 2026-10-01 | 611.01 | 619.28 | 601.5 | 615.73 | — |
| 2026-09-30 | 609.33 | 615.17 | 600.1 | 611.76 | — |
| 2026-09-29 | 616.96 | 624.13 | 605.25 | 607.57 | — |
| 2026-09-28 | 624.9 | 629.65 | 596.07 | 607.87 | — |
| 2026-09-25 | 635.07 | 638.95 | 625.52 | 630.63 | — |
| 2026-09-24 | 600.76 | 630.79 | 599.35 | 629.26 | — |
| 2026-09-23 | 622.15 | 624.69 | 608.09 | 614.61 | — |
| 2026-09-21 | 583.88 | 616.69 | 582.27 | 615.52 | — |
| 2026-09-18 | 547.56 | 559.91 | 541.54 | 559.82 | — |
| 2026-09-17 | 533.9 | 551.42 | 527.65 | 545.09 | — |
| 2026-09-16 | 517.25 | 527.25 | 506.05 | 512.5 | — |
| 2026-09-15 | 501.13 | 513.66 | 497.51 | 504.2 | — |
| 2026-09-14 | 486.13 | 498.39 | 480.33 | 493.41 | — |
| 2026-09-11 | 511.18 | 521.06 | 501.35 | 516.13 | — |
| 2026-09-10 | 508.7 | 516.33 | 502.92 | 503.6 | — |
| 2026-09-09 | 507.62 | 526.79 | 506.36 | 521.09 | — |
| 2026-09-08 | 488.88 | 512.36 | 486.57 | 505.74 | — |
| 2026-09-04 | 462 | 478.83 | 458 | 477.57 | — |
| 2026-09-02 | 458.45 | 462.21 | 452.37 | 457.06 | — |