AMD historical OHLC prices
Download AMD daily OHLC history, export CSV, and review long-term price data.
Advanced Micro Devices (AMD) — OHLC preview (1980-03-17 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 511.18 | 521.06 | 501.35 | 516.13 | — |
| 2026-09-10 | 508.7 | 516.33 | 502.92 | 503.6 | — |
| 2026-09-09 | 507.62 | 526.79 | 506.36 | 521.09 | — |
| 2026-09-08 | 488.88 | 512.36 | 486.57 | 505.74 | — |
| 2026-09-04 | 462 | 478.83 | 458 | 477.57 | — |
| 2026-09-02 | 458.45 | 462.21 | 452.37 | 457.06 | — |
| 2026-09-01 | 459.3 | 461.5 | 452.3 | 459.61 | — |
| 2026-08-31 | 466.22 | 475.81 | 463.7 |