AME·Historical Data
Check AME's full daily price history. Download OHLC data as CSV and track long-term trends.
Ametek (AME) — OHLC preview (1984-07-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 249.64 | 251.24 | 247.21 | 250.48 | — |
| 2026-10-12 | 248.52 | 252.95 | 248.74 | 249.89 | — |
| 2026-10-09 | 248.34 | 249.96 | 246.53 | 248.58 | — |
| 2026-10-08 | 246.37 | 249.66 | 245.63 | 247.52 | — |
| 2026-10-07 | 250.77 | 251.87 | 246.37 | 248.62 | — |
| 2026-10-06 | 252.71 | 255.41 | 251.84 | 253.72 | — |
| 2026-10-05 | 251.9 | 254.78 | 250.44 | 251.92 | — |
| 2026-10-02 | 252.41 | 253.72 | 250.13 | 251.93 | — |
| 2026-10-01 | 248.25 | 250.66 | 245.8 | 249.09 | — |
| 2026-09-30 | 252.62 | 253.9 | 247.73 | 247.73 | — |
| 2026-09-29 | 251.94 | 254.19 | 249.59 | 250.78 | — |
| 2026-09-28 | 249.01 | 252.68 | 248.87 | 251.67 | — |
| 2026-09-25 | 250 | 252.78 | 249.47 | 250.74 | — |
| 2026-09-24 | 244.18 | 248 | 242.11 | 247.74 | — |
| 2026-09-23 | 243.73 | 248.57 | 244.38 | 246.45 | — |
| 2026-09-21 | 239.79 | 242.32 | 237.76 | 241.23 | — |
| 2026-09-18 | 234.67 | 237.94 | 233.68 | 237.64 | — |
| 2026-09-17 | 236.25 | 236.54 | 231.87 | 234.32 | — |
| 2026-09-16 | 234.59 | 235.9 | 230.01 | 232.19 | — |
| 2026-09-15 | 234.58 | 235.21 | 232.01 | 234.45 | — |
| 2026-09-14 | 235.94 | 238.66 | 231.29 | 233.65 | — |
| 2026-09-11 | 237.91 | 243.04 | 237.77 | 241.87 | — |
| 2026-09-10 | 233.97 | 235.91 | 232.5 | 234.24 | — |
| 2026-09-09 | 236.18 | 237.71 | 235.11 | 236.27 | — |
| 2026-09-08 | 237.67 | 240.78 | 237.6 | 237.76 | — |
| 2026-09-04 | 234.2 | 238.89 | 234.67 | 237.72 | — |
| 2026-09-02 | 233.03 | 234.15 | 229.98 | 233.19 | — |
| 2026-09-01 | 234.11 | 235.78 | 229.6 | 231.32 | — |
| 2026-08-31 | 236.03 | 236.98 | 234.39 | 235.17 | — |
| 2026-08-27 | 245.7 | 246.22 | 242.86 | 243.67 | — |