AME historical OHLC prices
Download AME daily OHLC history, export CSV, and review long-term price data.
Ametek (AME) — OHLC preview (1984-07-19 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 237.91 | 243.04 | 237.77 | 241.87 | — |
| 2026-09-10 | 233.97 | 235.91 | 232.5 | 234.24 | — |
| 2026-09-09 | 236.18 | 237.71 | 235.11 | 236.27 | — |
| 2026-09-08 | 237.67 | 240.78 | 237.6 | 237.76 | — |
| 2026-09-04 | 234.2 | 238.89 | 234.67 | 237.72 | — |
| 2026-09-02 | 233.03 | 234.15 | 229.98 | 233.19 | — |
| 2026-09-01 | 234.11 | 235.78 | 229.6 | 231.32 | — |
| 2026-08-31 | 236.03 | 236.98 | 234.39 |