AME historical OHLC prices
Download AME daily OHLC history, export CSV, and review long-term price data.
Ametek (AME) — OHLC preview (1984-07-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 233.03 | 234.15 | 229.98 | 233.19 | — |
| 2026-09-01 | 234.11 | 235.78 | 229.6 | 231.32 | — |
| 2026-08-31 | 236.03 | 236.98 | 234.39 | 235.17 | — |
| 2026-08-27 | 245.7 | 246.22 | 242.86 | 243.67 | — |
| 2026-08-26 | 243.01 | 246.35 | 243.01 | 245.2 | — |
| 2026-08-25 | 246.6 | 247.4 | 241.36 | 241.77 | — |
| 2026-08-24 | 238.64 | 242.5 | 237.79 | 242.33 | — |
| 2026-08-21 | 239.97 | 240.61 | 237.4 |