Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AME historical OHLC prices

Download AME daily OHLC history, export CSV, and review long-term price data.

Ametek (AME) — OHLC preview (1984-07-19 to 2026-07-17)

AME historical OHLC — price trend

AME historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	230.8	237.93	229.89	237	—
2026-07-16	231.07	237.65	230.35	237.3	—
2026-07-15	235	235.28	231.02	233.52	—
2026-07-14	235.44	236.12	232.04	233.96	—
2026-07-13	233.01	234.38	230.17	232.1	—
2026-07-10	234.14	235.98	232.72	233.98	—


2026-07-17	230.8	237.9	229.9	237.0	+2.7%
2026-07-16	231.1	237.7	230.4	237.3	+2.7%
2026-07-15	235.0	235.3	231.0	233.5	-0.6%
2026-07-14	235.4	236.1	232.0	234.0	-0.6%
2026-07-13	233.0	234.4	230.2	232.1	-0.4%
2026-07-10	234.1	236.0	232.7	234.0	-0.1%
2026-07-09	234.2	235.8	232.4	233.0	-0.5%
2026-07-08	228.5	231.7	226.5	231.3	+1.3%
2026-07-07	235.3	237.3	230.1	231.7	-1.5%
2026-07-06	235.0	238.5	235.0	237.1	+0.9%
2026-07-02	238.3	239.9	231.3	234.6	-1.6%
2026-07-01	241.3	243.6	237.0	237.1	-1.7%
2026-06-30	239.5	243.2	238.3	241.9	+1.0%
2026-06-29	236.3	239.1	235.5	237.7	+0.6%
2026-06-26	239.7	239.7	235.8	237.5	-0.9%
2026-06-25	236.7	244.7	236.1	241.0	+1.8%
2026-06-24	233.9	239.8	233.8	235.4	+0.6%
2026-06-23	237.6	237.6	233.8	234.1	-1.5%
2026-06-22	238.7	241.6	237.7	241.6	+1.2%
2026-06-18	234.0	238.5	234.0	237.4	+1.5%
2026-06-17	232.5	235.5	230.5	231.3	-0.5%
2026-06-16	232.1	234.0	231.5	231.9	-0.1%
2026-06-15	229.2	233.0	229.2	230.5	+0.5%
2026-06-12	228.3	229.2	225.4	227.1	-0.5%
2026-06-11	224.1	227.2	222.4	226.2	+0.9%
2026-06-10	228.5	229.1	221.0	221.8	-3.0%
2026-06-09	228.0	231.9	225.5	229.8	+0.8%
2026-06-05	228.0	228.8	225.6	226.6	-0.6%
2026-06-04	228.7	230.4	228.2	228.8	+0.0%
2026-06-03	228.1	230.4	227.2	228.2	+0.1%