Download AMGN daily OHLC history, export CSV, and review long-term price data.
Amgen (AMGN) — OHLC preview (1983-06-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 440.65 | 445.57 | 435 | 442.84 | — |
| 2026-09-01 | 435.3 | 438.65 | 431 | 438.12 | — |
| 2026-08-31 | 428.59 | 431.85 | 426 | 429.88 | — |
| 2026-08-27 | 433.08 | 442.13 | 431.01 | 436.99 | — |
| 2026-08-26 | 441 | 442.89 | 438.24 | 440.34 | — |
| 2026-08-25 | 443.26 | 447.03 | 441.26 | 442.24 | — |
| 2026-08-24 | 440.31 | 445.87 | 435.51 | 443.84 | — |
| 2026-08-21 | 431.71 | 440.51 | 429.38 |
| 2026-09-02 | 440.7 | 445.6 | 435.0 | 442.8 | +0.5% |
| 2026-09-01 | 435.3 | 438.7 | 431.0 | 438.1 | +0.6% |
| 2026-08-31 | 428.6 | 431.9 | 426.0 | 429.9 | +0.3% |
| 2026-08-27 | 433.1 | 442.1 | 431.0 | 437.0 | +0.9% |
| 2026-08-26 | 441.0 | 442.9 | 438.2 | 440.3 | -0.1% |
| 2026-08-25 | 443.3 | 447.0 | 441.3 | 442.2 | -0.2% |
| 2026-08-24 | 440.3 | 445.9 | 435.5 | 443.8 | +0.8% |
| 2026-08-21 | 431.7 | 440.5 | 429.4 | 439.3 | +1.8% |
| 2026-08-20 | 435.8 | 441.0 | 431.1 | 433.7 | -0.5% |
| 2026-08-19 | 430.6 | 443.2 | 429.5 | 442.4 | +2.7% |
| 2026-08-18 | 421.6 | 427.4 | 420.7 | 425.3 | +0.9% |
| 2026-08-17 | 413.0 | 419.6 | 410.4 | 419.4 | +1.5% |
| 2026-08-14 | 413.8 | 416.0 | 410.5 | 415.2 | +0.4% |
| 2026-08-13 | 419.9 | 420.3 | 415.8 | 417.8 | -0.5% |
| 2026-08-12 | 413.3 | 418.2 | 409.0 | 416.2 | +0.7% |
| 2026-08-11 | 415.6 | 421.8 | 412.2 | 414.3 | -0.3% |
| 2026-08-07 | 405.3 | 411.6 | 401.1 | 411.0 | +1.4% |
| 2026-08-06 | 414.9 | 418.4 | 401.2 | 404.9 | -2.4% |
| 2026-08-05 | 393.4 | 416.2 | 391.0 | 407.8 | +3.7% |
| 2026-08-04 | 380.3 | 390.9 | 376.0 | 390.0 | +2.6% |
| 2026-08-03 | 388.5 | 391.0 | 376.0 | 378.9 | -2.5% |
| 2026-07-31 | 382.0 | 386.8 | 379.3 | 385.2 | +0.8% |
| 2026-07-30 | 379.7 | 388.4 | 378.2 | 387.6 | +2.1% |
| 2026-07-29 | 395.6 | 397.9 | 386.6 | 387.6 | -2.0% |
| 2026-07-28 | 383.3 | 398.0 | 382.2 | 393.1 | +2.6% |
| 2026-07-27 | 378.6 | 382.3 | 374.4 | 376.3 | -0.6% |
| 2026-07-24 | 372.7 | 379.4 | 372.2 | 376.0 | +0.9% |
| 2026-07-23 | 359.2 | 371.8 | 359.2 | 371.5 | +3.4% |
| 2026-07-22 | 369.2 | 371.0 | 364.9 | 366.1 | -0.9% |
| 2026-07-21 | 364.4 | 368.9 | 362.1 | 366.2 | +0.5% |
| 439.33 |
| — |
| 2026-08-20 | 435.84 | 441.02 | 431.07 | 433.73 | — |
| 2026-08-19 | 430.56 | 443.19 | 429.51 | 442.36 | — |
| 2026-08-18 | 421.64 | 427.39 | 420.72 | 425.28 | — |
| 2026-08-17 | 412.98 | 419.6 | 410.4 | 419.38 | — |
| 2026-08-14 | 413.76 | 416.03 | 410.51 | 415.21 | — |
| 2026-08-13 | 419.92 | 420.26 | 415.83 | 417.84 | — |
| 2026-08-12 | 413.31 | 418.19 | 409 | 416.18 | — |
| 2026-08-11 | 415.55 | 421.79 | 412.23 | 414.3 | — |
| 2026-08-07 | 405.3 | 411.6 | 401.07 | 410.95 | — |
| 2026-08-06 | 414.88 | 418.4 | 401.2 | 404.85 | — |
| 2026-08-05 | 393.36 | 416.22 | 391 | 407.83 | — |
| 2026-08-04 | 380.27 | 390.92 | 376.02 | 390.02 | — |
| 2026-08-03 | 388.5 | 391.03 | 375.96 | 378.87 | — |
| 2026-07-31 | 382 | 386.82 | 379.34 | 385.16 | — |
| 2026-07-30 | 379.74 | 388.41 | 378.21 | 387.64 | — |
| 2026-07-29 | 395.63 | 397.88 | 386.59 | 387.64 | — |
| 2026-07-28 | 383.25 | 398 | 382.21 | 393.1 | — |
| 2026-07-27 | 378.55 | 382.28 | 374.39 | 376.26 | — |
| 2026-07-24 | 372.73 | 379.41 | 372.16 | 376.04 | — |
| 2026-07-23 | 359.21 | 371.84 | 359.21 | 371.5 | — |
| 2026-07-22 | 369.23 | 370.99 | 364.87 | 366.05 | — |
| 2026-07-21 | 364.42 | 368.91 | 362.14 | 366.24 | — |