AMGN·Historical Data
View AMGN's full daily price history. Download OHLC data as CSV and track long-term trends.
Amgen (AMGN) — OHLC preview (1983-06-17 to 2026-10-12)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 416.12 | 417.76 | 413.44 | 417.57 | — |
| 2026-10-09 | 405 | 417.7 | 404.05 | 414.87 | — |
| 2026-10-08 | 410.01 | 411.84 | 400.06 | 407.44 | — |
| 2026-10-07 | 403.06 | 415.79 | 401.85 | 413.08 | — |
| 2026-10-06 | 403.3 | 405 | 396.18 | 402.6 | — |
| 2026-10-05 | 399.03 | 403.69 | 397.03 | 402.98 | — |
| 2026-10-02 | 410.16 | 410.16 | 401.96 | 403.04 | — |
| 2026-10-01 | 421.72 | 422.8 | 407.13 | 407.27 | — |
| 2026-09-30 | 424.01 | 426.59 | 420.63 | 421.51 | — |
| 2026-09-29 | 414.4 | 424.57 | 414.37 | 423.64 | — |
| 2026-09-28 | 411.52 | 419.02 | 410.95 | 418.13 | — |
| 2026-09-25 | 407.23 | 415.2 | 404.19 | 414.61 | — |
| 2026-09-24 | 405.95 | 409.99 | 403.88 | 406.04 | — |
| 2026-09-23 | 410 | 415.76 | 404.34 | 406.09 | — |
| 2026-09-21 | 385.71 | 394.5 | 381.9 | 393.16 | — |
| 2026-09-18 | 378.51 | 386.5 | 378.51 | 385.65 | — |
| 2026-09-17 | 378.35 | 382.49 | 376.08 | 379.78 | — |
| 2026-09-16 | 376.42 | 379.11 | 374.46 | 376.35 | — |
| 2026-09-15 | 380.23 | 381.04 | 375.15 | 375.65 | — |
| 2026-09-14 | 382.95 | 384.53 | 376.8 | 381.5 | — |
| 2026-09-11 | 386.99 | 386.99 | 377.22 | 377.35 | — |
| 2026-09-10 | 387.84 | 391.67 | 381.51 | 382.47 | — |
| 2026-09-09 | 392.2 | 395.55 | 389.28 | 391.27 | — |
| 2026-09-08 | 408.9 | 410.02 | 391.17 | 393.17 | — |
| 2026-09-04 | 435.01 | 441.66 | 435.01 | 437.23 | — |
| 2026-09-02 | 440.65 | 445.57 | 435 | 442.84 | — |
| 2026-09-01 | 435.3 | 438.65 | 431 | 438.12 | — |
| 2026-08-31 | 428.59 | 431.85 | 426 | 429.88 | — |
| 2026-08-27 | 433.08 | 442.13 | 431.01 | 436.99 | — |
| 2026-08-26 | 441 | 442.89 | 438.24 | 440.34 | — |