Download AMGN daily OHLC history, export CSV, and review long-term price data.
Amgen (AMGN) — OHLC preview (1983-06-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 373.97 | 378.54 | 361.73 | 366.29 | — |
| 2026-07-16 | 359.15 | 372.09 | 357.74 | 371.58 | — |
| 2026-07-15 | 354.74 | 359.9 | 353.95 | 358.32 | — |
| 2026-07-14 | 358.22 | 358.86 | 354.71 | 355.25 | — |
| 2026-07-13 | 363.29 | 363.29 | 355.73 | 360.45 | — |
| 2026-07-10 | 363.08 | 364.89 | 361.16 | 363.39 | — |
| 2026-07-17 | 374.0 | 378.5 | 361.7 | 366.3 | -2.1% |
| 2026-07-16 | 359.2 | 372.1 | 357.7 | 371.6 | +3.5% |
| 2026-07-15 | 354.7 | 359.9 | 354.0 | 358.3 | +1.0% |
| 2026-07-14 | 358.2 | 358.9 | 354.7 | 355.3 | -0.8% |
| 2026-07-13 | 363.3 | 363.3 | 355.7 | 360.5 | -0.8% |
| 2026-07-10 | 363.1 | 364.9 | 361.2 | 363.4 | +0.1% |
| 2026-07-09 | 367.8 | 368.7 | 361.0 | 363.6 | -1.1% |
| 2026-07-08 | 363.7 | 371.4 | 363.0 | 368.0 | +1.2% |
| 2026-07-07 | 374.3 | 375.3 | 366.4 | 368.1 | -1.7% |
| 2026-07-06 | 371.7 | 374.0 | 359.5 | 366.4 | -1.4% |
| 2026-07-02 | 364.7 | 375.2 | 363.4 | 374.2 | +2.6% |
| 2026-07-01 | 362.1 | 364.0 | 357.9 | 361.3 | -0.2% |
| 2026-06-30 | 362.1 | 362.8 | 356.9 | 362.1 | +0.0% |
| 2026-06-29 | 362.0 | 363.1 | 358.5 | 360.6 | -0.4% |
| 2026-06-26 | 354.7 | 362.3 | 354.2 | 358.3 | +1.0% |
| 2026-06-25 | 350.1 | 359.1 | 350.1 | 352.8 | +0.8% |
| 2026-06-24 | 348.0 | 354.4 | 346.0 | 351.4 | +1.0% |
| 2026-06-23 | 348.0 | 349.4 | 345.6 | 347.0 | -0.3% |
| 2026-06-22 | 337.7 | 345.1 | 337.6 | 344.7 | +2.1% |
| 2026-06-18 | 345.0 | 345.0 | 334.1 | 337.6 | -2.1% |
| 2026-06-17 | 347.1 | 349.3 | 338.9 | 341.7 | -1.6% |
| 2026-06-16 | 352.0 | 353.7 | 345.9 | 347.8 | -1.2% |
| 2026-06-15 | 355.3 | 358.3 | 349.6 | 350.5 | -1.3% |
| 2026-06-12 | 357.7 | 358.2 | 352.0 | 355.2 | -0.7% |
| 2026-06-11 | 342.9 | 358.5 | 341.5 | 354.1 | +3.3% |
| 2026-06-10 | 346.0 | 348.6 | 337.5 | 337.7 | -2.4% |
| 2026-06-09 | 348.2 | 349.6 | 342.6 | 344.6 | -1.1% |
| 2026-06-05 | 348.7 | 356.5 | 347.7 | 349.6 | +0.3% |
| 2026-06-04 | 346.0 | 349.2 | 342.3 | 345.6 | -0.1% |
| 2026-06-03 | 328.0 | 338.7 | 326.0 | 338.2 | +3.1% |
| 2026-07-09 | 367.82 | 368.73 | 361.03 | 363.62 | — |
| 2026-07-08 | 363.73 | 371.42 | 363 | 367.99 | — |
| 2026-07-07 | 374.28 | 375.25 | 366.38 | 368.1 | — |
| 2026-07-06 | 371.7 | 373.98 | 359.47 | 366.44 | — |
| 2026-07-02 | 364.74 | 375.15 | 363.39 | 374.15 | — |
| 2026-07-01 | 362.1 | 364 | 357.89 | 361.33 | — |
| 2026-06-30 | 362.1 | 362.78 | 356.87 | 362.12 | — |
| 2026-06-29 | 361.95 | 363.11 | 358.47 | 360.55 | — |
| 2026-06-26 | 354.69 | 362.27 | 354.16 | 358.33 | — |
| 2026-06-25 | 350.06 | 359.1 | 350.06 | 352.82 | — |
| 2026-06-24 | 348 | 354.42 | 346 | 351.43 | — |
| 2026-06-23 | 348 | 349.4 | 345.58 | 347.01 | — |
| 2026-06-22 | 337.65 | 345.11 | 337.6 | 344.72 | — |
| 2026-06-18 | 345 | 345 | 334.05 | 337.6 | — |
| 2026-06-17 | 347.08 | 349.3 | 338.9 | 341.66 | — |
| 2026-06-16 | 352 | 353.66 | 345.87 | 347.84 | — |
| 2026-06-15 | 355.28 | 358.3 | 349.56 | 350.53 | — |
| 2026-06-12 | 357.66 | 358.17 | 351.96 | 355.2 | — |
| 2026-06-11 | 342.91 | 358.46 | 341.45 | 354.06 | — |
| 2026-06-10 | 346 | 348.58 | 337.49 | 337.73 | — |
| 2026-06-09 | 348.24 | 349.64 | 342.62 | 344.57 | — |
| 2026-06-05 | 348.68 | 356.5 | 347.66 | 349.58 | — |
| 2026-06-04 | 346 | 349.18 | 342.25 | 345.6 | — |
| 2026-06-03 | 327.98 | 338.7 | 325.98 | 338.22 | — |