AMP·Historical Data
View AMP's full daily price history. Download OHLC data as CSV and track long-term trends.
Ameriprise Financial (AMP) — OHLC preview (2005-09-15 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 493.56 | 496.59 | 489.68 | 494.94 | — |
| 2026-10-02 | 492.59 | 496.88 | 487.32 | 490.91 | — |
| 2026-10-01 | 489.28 | 497.39 | 486.89 | 494.82 | — |
| 2026-09-30 | 497.78 | 502.15 | 492 | 492.35 | — |
| 2026-09-29 | 493.45 | 498.28 | 492.58 | 497.32 | — |
| 2026-09-28 | 491.59 | 497.71 | 489.39 | 496.16 | — |
| 2026-09-25 | 486.37 | 500.2 | 489.01 | 493 | — |
| 2026-09-24 | 504.89 | 506.44 | 477.97 | 485.15 | — |
| 2026-09-23 | 508.82 | 516.22 | 501.38 | 502.79 | — |
| 2026-09-21 | 550.22 | 552.51 | 534.12 | 535.72 | — |
| 2026-09-18 | 544.2 | 547.12 | 537.08 | 544.33 | — |
| 2026-09-17 | 544.57 | 552.07 | 541.82 | 545.7 | — |
| 2026-09-16 | 556.84 | 556 | 531.6 | 540.86 | — |
| 2026-09-15 | 555.85 | 560.14 | 552.41 | 559.34 | — |
| 2026-09-14 | 556.36 | 562.35 | 552.59 | 558.54 | — |
| 2026-09-11 | 560 | 561.27 | 550.85 | 557.61 | — |
| 2026-09-10 | 554.91 | 563.65 | 552.5 | 553.53 | — |
| 2026-09-09 | 554.94 | 557.23 | 546.84 | 551.88 | — |
| 2026-09-08 | 557.89 | 561.24 | 554.36 | 556.67 | — |
| 2026-09-04 | 553.25 | 565.58 | 557.05 | 560.56 | — |
| 2026-09-02 | 544.21 | 561.77 | 547.04 | 551.85 | — |
| 2026-08-31 | 557.99 | 559.14 | 553.08 | 553.11 | — |
| 2026-08-27 | 555.9 | 561.46 | 550.01 | 555.77 | — |
| 2026-08-26 | 559.32 | 563.51 | 550 | 560.28 | — |
| 2026-08-25 | 560.62 | 561.58 | 555.36 | 560.26 | — |
| 2026-08-24 | 555.2 | 563.34 | 553.44 | 561.13 | — |
| 2026-08-21 | 551.46 | 562.61 | 551.46 | 555.59 | — |
| 2026-08-20 | 561.24 | 563.58 | 547.01 | 547.09 | — |
| 2026-08-19 | 565.3 | 571.1 | 558.88 | 559.78 | — |
| 2026-08-18 | 566.25 | 568.7 | 560.01 | 562.12 | — |