Download AMP daily OHLC history, export CSV, and review long-term price data.
Ameriprise Financial (AMP) — OHLC preview (2005-09-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 523.8 | 538.93 | 524.56 | 527.87 | — |
| 2026-07-16 | 520.05 | 533.23 | 524.41 | 533.21 | — |
| 2026-07-15 | 518.88 | 533.04 | 516.42 | 527.28 | — |
| 2026-07-14 | 511.22 | 521.38 | 505.38 | 518.6 | — |
| 2026-07-13 | 503.53 | 519.31 | 508.43 | 518.23 | — |
| 2026-07-10 | 508.8 | 513 | 500.79 | 506.76 | — |
| 2026-07-17 | 523.8 | 538.9 | 524.6 | 527.9 | +0.8% |
| 2026-07-16 | 520.1 | 533.2 | 524.4 | 533.2 | +2.5% |
| 2026-07-15 | 518.9 | 533.0 | 516.4 | 527.3 | +1.6% |
| 2026-07-14 | 511.2 | 521.4 | 505.4 | 518.6 | +1.4% |
| 2026-07-13 | 503.5 | 519.3 | 508.4 | 518.2 | +2.9% |
| 2026-07-10 | 508.8 | 513.0 | 500.8 | 506.8 | -0.4% |
| 2026-07-09 | 495.1 | 506.1 | 489.3 | 500.2 | +1.0% |
| 2026-07-08 | 509.9 | 510.4 | 488.8 | 490.6 | -3.8% |
| 2026-07-07 | 505.8 | 512.7 | 506.3 | 507.8 | +0.4% |
| 2026-07-06 | 490.4 | 507.7 | 489.1 | 507.5 | +3.5% |
| 2026-07-02 | 484.7 | 492.5 | 482.2 | 489.2 | +0.9% |
| 2026-07-01 | 460.0 | 480.8 | 457.4 | 479.7 | +4.3% |
| 2026-06-30 | 449.8 | 460.2 | 449.2 | 458.8 | +2.0% |
| 2026-06-29 | 454.5 | 458.7 | 446.0 | 446.8 | -1.7% |
| 2026-06-26 | 453.0 | 455.0 | 444.0 | 452.8 | -0.0% |
| 2026-06-25 | 463.9 | 469.6 | 452.1 | 453.3 | -2.3% |
| 2026-06-24 | 463.6 | 465.5 | 454.8 | 461.0 | -0.6% |
| 2026-06-23 | 466.5 | 473.6 | 464.8 | 466.1 | -0.1% |
| 2026-06-22 | 469.4 | 474.7 | 467.1 | 471.4 | +0.4% |
| 2026-06-18 | 476.4 | 477.5 | 465.1 | 467.4 | -1.9% |
| 2026-06-17 | 470.9 | 476.7 | 469.8 | 472.0 | +0.2% |
| 2026-06-16 | 464.0 | 473.3 | 465.3 | 471.3 | +1.6% |
| 2026-06-15 | 463.3 | 466.9 | 459.2 | 459.9 | -0.7% |
| 2026-06-12 | 452.9 | 463.9 | 451.3 | 459.1 | +1.4% |
| 2026-06-11 | 451.3 | 452.3 | 446.7 | 450.4 | -0.2% |
| 2026-06-10 | 448.1 | 454.2 | 445.7 | 450.6 | +0.6% |
| 2026-06-09 | 451.5 | 455.1 | 442.6 | 449.2 | -0.5% |
| 2026-06-05 | 456.1 | 457.1 | 452.8 | 454.7 | -0.3% |
| 2026-06-04 | 444.6 | 458.5 | 444.7 | 455.1 | +2.4% |
| 2026-06-03 | 441.9 | 444.6 | 433.2 | 440.9 | -0.2% |
| 2026-07-09 |
| 495.1 |
| 506.07 |
| 489.27 |
| 500.16 |
| — |
| 2026-07-08 | 509.88 | 510.38 | 488.78 | 490.58 | — |
| 2026-07-07 | 505.77 | 512.7 | 506.27 | 507.84 | — |
| 2026-07-06 | 490.37 | 507.69 | 489.05 | 507.5 | — |
| 2026-07-02 | 484.7 | 492.46 | 482.2 | 489.16 | — |
| 2026-07-01 | 460 | 480.79 | 457.39 | 479.68 | — |
| 2026-06-30 | 449.82 | 460.23 | 449.21 | 458.76 | — |
| 2026-06-29 | 454.5 | 458.71 | 446.04 | 446.79 | — |
| 2026-06-26 | 452.97 | 455 | 444 | 452.81 | — |
| 2026-06-25 | 463.9 | 469.63 | 452.11 | 453.29 | — |
| 2026-06-24 | 463.61 | 465.49 | 454.75 | 460.95 | — |
| 2026-06-23 | 466.53 | 473.56 | 464.77 | 466.11 | — |
| 2026-06-22 | 469.41 | 474.67 | 467.13 | 471.41 | — |
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | — |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | — |
| 2026-06-16 | 463.99 | 473.3 | 465.28 | 471.33 | — |
| 2026-06-15 | 463.31 | 466.88 | 459.17 | 459.88 | — |
| 2026-06-12 | 452.88 | 463.9 | 451.34 | 459.13 | — |
| 2026-06-11 | 451.31 | 452.25 | 446.7 | 450.38 | — |
| 2026-06-10 | 448.1 | 454.15 | 445.65 | 450.62 | — |
| 2026-06-09 | 451.53 | 455.14 | 442.55 | 449.19 | — |
| 2026-06-05 | 456.13 | 457.08 | 452.84 | 454.66 | — |
| 2026-06-04 | 444.55 | 458.52 | 444.66 | 455.09 | — |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | — |