AMT·Historical Data
Check AMT's full daily price history. Download OHLC data as CSV and track long-term trends.
American Tower (AMT) — OHLC preview (1998-02-27 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 178.24 | 179.94 | 176.42 | 179.4 | — |
| 2026-10-13 | 184.5 | 184.75 | 179.36 | 179.43 | — |
| 2026-10-12 | 182.25 | 183.26 | 180.03 | 182.56 | — |
| 2026-10-09 | 176.91 | 182.52 | 175.02 | 182.24 | — |
| 2026-10-08 | 166.84 | 167.41 | 163.66 | 166.73 | — |
| 2026-10-07 | 165.44 | 168.3 | 164.57 | 166.18 | — |
| 2026-10-06 | 162.86 | 165.24 | 162.42 | 164.78 | — |
| 2026-10-05 | 161.78 | 162.67 | 160.32 | 162.26 | — |
| 2026-10-02 | 162.22 | 165.23 | 160.85 | 162.2 | — |
| 2026-10-01 | 163.62 | 164.51 | 160.94 | 161.06 | — |
| 2026-09-30 | 167.57 | 167.73 | 163.35 | 163.69 | — |
| 2026-09-29 | 167.25 | 169.22 | 166.07 | 167.35 | — |
| 2026-09-28 | 168.9 | 169.85 | 166.96 | 168 | — |
| 2026-09-25 | 166.95 | 169.2 | 166.42 | 169.03 | — |
| 2026-09-24 | 170.78 | 171.09 | 166.54 | 167.26 | — |
| 2026-09-23 | 174.57 | 175.97 | 170.49 | 170.78 | — |
| 2026-09-21 | 173.83 | 175.46 | 173.11 | 174.6 | — |
| 2026-09-18 | 173.2 | 175.57 | 172.82 | 173.98 | — |
| 2026-09-17 | 177.38 | 176.9 | 174.75 | 175.58 | — |
| 2026-09-16 | 177.39 | 179.8 | 176.34 | 176.39 | — |
| 2026-09-15 | 176.09 | 178.7 | 174.68 | 177.71 | — |
| 2026-09-14 | 179.13 | 179.47 | 174.85 | 176.94 | — |
| 2026-09-11 | 174.59 | 178.54 | 174.34 | 177.85 | — |
| 2026-09-10 | 176.18 | 176.85 | 171.75 | 172.98 | — |
| 2026-09-09 | 175.48 | 176.45 | 174.6 | 175.43 | — |
| 2026-09-08 | 178.34 | 179.19 | 174.23 | 175.73 | — |
| 2026-09-04 | 176.39 | 179.39 | 175.35 | 175.85 | — |
| 2026-09-02 | 175.9 | 176.38 | 171.73 | 172.92 | — |
| 2026-09-01 | 175.9 | 178.24 | 174.62 | 176.02 | — |
| 2026-08-31 | 175.9 | 176.86 | 173.52 | 175.7 | — |