Download AMT daily OHLC history, export CSV, and review long-term price data.
American Tower (AMT) — OHLC preview (1998-02-27 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 171.94 | 172.65 | 168.91 | 170.06 | — |
| 2026-07-16 | 169.78 | 170.09 | 167.56 | 168.92 | — |
| 2026-07-15 | 168.2 | 171.3 | 167.79 | 168.63 | — |
| 2026-07-14 | 169 | 169.39 | 166.7 | 168.83 | — |
| 2026-07-13 | 170 | 170.9 | 168.97 | 169.5 | — |
| 2026-07-10 | 166.5 | 168.9 | 166.18 | 168.59 | — |
| 2026-07-17 | 171.9 | 172.7 | 168.9 | 170.1 | -1.1% |
| 2026-07-16 | 169.8 | 170.1 | 167.6 | 168.9 | -0.5% |
| 2026-07-15 | 168.2 | 171.3 | 167.8 | 168.6 | +0.3% |
| 2026-07-14 | 169.0 | 169.4 | 166.7 | 168.8 | -0.1% |
| 2026-07-13 | 170.0 | 170.9 | 169.0 | 169.5 | -0.3% |
| 2026-07-10 | 166.5 | 168.9 | 166.2 | 168.6 | +1.3% |
| 2026-07-09 | 164.1 | 166.1 | 163.7 | 165.0 | +0.6% |
| 2026-07-08 | 165.6 | 166.7 | 163.8 | 165.0 | -0.3% |
| 2026-07-07 | 164.2 | 166.4 | 163.9 | 165.3 | +0.6% |
| 2026-07-06 | 165.0 | 165.8 | 160.1 | 162.1 | -1.8% |
| 2026-07-02 | 167.2 | 169.7 | 165.5 | 166.0 | -0.7% |
| 2026-07-01 | 163.5 | 168.2 | 162.3 | 166.1 | +1.6% |
| 2026-06-30 | 167.7 | 168.5 | 162.4 | 163.6 | -2.5% |
| 2026-06-29 | 174.9 | 175.8 | 167.6 | 168.7 | -3.6% |
| 2026-06-26 | 172.4 | 176.6 | 171.1 | 175.6 | +1.9% |
| 2026-06-25 | 175.2 | 175.3 | 167.2 | 168.7 | -3.7% |
| 2026-06-24 | 179.9 | 180.5 | 173.3 | 174.5 | -3.0% |
| 2026-06-23 | 178.5 | 179.8 | 176.0 | 179.4 | +0.5% |
| 2026-06-22 | 175.7 | 178.4 | 174.0 | 176.4 | +0.4% |
| 2026-06-18 | 181.6 | 181.9 | 175.0 | 176.1 | -3.1% |
| 2026-06-17 | 182.6 | 183.9 | 180.8 | 181.1 | -0.8% |
| 2026-06-16 | 186.5 | 187.3 | 183.5 | 184.5 | -1.1% |
| 2026-06-15 | 186.1 | 188.0 | 183.7 | 185.8 | -0.2% |
| 2026-06-12 | 187.7 | 190.1 | 186.8 | 187.2 | -0.3% |
| 2026-06-11 | 192.1 | 192.9 | 188.1 | 189.3 | -1.5% |
| 2026-06-10 | 192.3 | 192.9 | 188.6 | 192.5 | +0.1% |
| 2026-06-09 | 189.2 | 193.9 | 188.7 | 190.8 | +0.9% |
| 2026-06-05 | 194.0 | 196.1 | 193.1 | 194.1 | +0.1% |
| 2026-06-04 | 187.2 | 195.0 | 185.1 | 193.9 | +3.6% |
| 2026-06-03 | 184.2 | 188.6 | 181.5 | 182.2 | -1.1% |
| 2026-07-09 |
| 164.08 |
| 166.07 |
| 163.66 |
| 165 |
| — |
| 2026-07-08 | 165.6 | 166.73 | 163.84 | 165.04 | — |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | — |
| 2026-07-06 | 165 | 165.79 | 160.06 | 162.11 | — |
| 2026-07-02 | 167.16 | 169.7 | 165.45 | 166.03 | — |
| 2026-07-01 | 163.53 | 168.15 | 162.27 | 166.08 | — |
| 2026-06-30 | 167.69 | 168.5 | 162.4 | 163.57 | — |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | — |
| 2026-06-26 | 172.37 | 176.6 | 171.14 | 175.59 | — |
| 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | — |
| 2026-06-24 | 179.9 | 180.47 | 173.34 | 174.46 | — |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | — |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | — |
| 2026-06-18 | 181.64 | 181.9 | 175.01 | 176.05 | — |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | — |
| 2026-06-16 | 186.49 | 187.29 | 183.47 | 184.47 | — |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | — |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | — |
| 2026-06-11 | 192.1 | 192.94 | 188.05 | 189.31 | — |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.5 | — |
| 2026-06-09 | 189.16 | 193.87 | 188.73 | 190.83 | — |
| 2026-06-05 | 193.98 | 196.08 | 193.12 | 194.12 | — |
| 2026-06-04 | 187.2 | 194.95 | 185.05 | 193.91 | — |
| 2026-06-03 | 184.22 | 188.59 | 181.49 | 182.24 | — |