AMT historical OHLC prices
Download AMT daily OHLC history, export CSV, and review long-term price data.
American Tower (AMT) — OHLC preview (1998-02-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 175.9 | 176.38 | 171.73 | 172.92 | — |
| 2026-09-01 | 175.9 | 178.24 | 174.62 | 176.02 | — |
| 2026-08-31 | 175.9 | 176.86 | 173.52 | 175.7 | — |
| 2026-08-27 | 174.19 | 176.11 | 173.5 | 174.16 | — |
| 2026-08-26 | 180 | 180.98 | 175.35 | 175.73 | — |
| 2026-08-25 | 177.85 | 179 | 177.06 | 178.57 | — |
| 2026-08-24 | 176.46 | 178.86 | 175.9 | 178.39 | — |
| 2026-08-21 | 175.96 | 178.02 | 174.41 |