Download AMZN daily OHLC history, export CSV, and review long-term price data.
Amazon (AMZN) — OHLC preview (1997-05-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 254.26 | 256.24 | 253.4 | 254.98 | — |
| 2026-09-01 | 254.83 | 255.82 | 251.93 | 254.92 | — |
| 2026-08-31 | 263.83 | 264.36 | 257.15 | 259.77 | — |
| 2026-08-28 | 0 | 267.56 | 257.78 | 266.43 | — |
| 2026-08-27 | 0 | 259.66 | 255.02 | 256.26 | — |
| 2026-08-26 | 0 | 262.05 | 258.24 | 260.28 | — |
| 2026-08-25 | 0 | 263.87 | 259.83 | 261.06 | — |
| 2026-08-24 | 0 | 263.32 | 259.05 |
| 2026-09-02 | 254.3 | 256.2 | 253.4 | 255.0 | +0.3% |
| 2026-09-01 | 254.8 | 255.8 | 251.9 | 254.9 | +0.0% |
| 2026-08-31 | 263.8 | 264.4 | 257.2 | 259.8 | -1.5% |
| 2026-08-28 | 0.0 | 267.6 | 257.8 | 266.4 | — |
| 2026-08-27 | 0.0 | 259.7 | 255.0 | 256.3 | — |
| 2026-08-26 | 0.0 | 262.1 | 258.2 | 260.3 | — |
| 2026-08-25 | 0.0 | 263.9 | 259.8 | 261.1 | — |
| 2026-08-24 | 0.0 | 263.3 | 259.1 | 262.1 | — |
| 2026-08-21 | 260.8 | 261.1 | 257.0 | 258.6 | -0.8% |
| 2026-08-20 | 262.9 | 263.8 | 259.5 | 260.1 | -1.1% |
| 2026-08-19 | 260.9 | 266.4 | 258.6 | 265.8 | +1.9% |
| 2026-08-18 | 260.6 | 262.2 | 257.7 | 259.5 | -0.5% |
| 2026-08-17 | 265.4 | 265.8 | 258.3 | 261.3 | -1.6% |
| 2026-08-14 | 264.9 | 265.8 | 262.4 | 262.7 | -0.8% |
| 2026-08-13 | 267.2 | 269.6 | 264.7 | 265.1 | -0.8% |
| 2026-08-12 | 273.2 | 273.5 | 267.1 | 267.3 | -2.2% |
| 2026-08-11 | 278.4 | 278.8 | 271.4 | 272.3 | -2.2% |
| 2026-08-10 | 274.2 | 280.1 | 273.6 | 278.1 | +1.4% |
| 2026-08-07 | 272.9 | 278.3 | 272.8 | 274.5 | +0.6% |
| 2026-08-06 | 272.8 | 275.5 | 271.1 | 272.3 | -0.2% |
| 2026-08-05 | 281.6 | 282.8 | 270.7 | 272.7 | -3.2% |
| 2026-08-04 | 276.1 | 281.1 | 275.8 | 277.4 | +0.5% |
| 2026-07-31 | 265.0 | 273.2 | 262.1 | 271.6 | +2.5% |
| 2026-07-30 | 233.3 | 239.8 | 231.1 | 235.5 | +1.0% |
| 2026-07-29 | 229.3 | 232.8 | 226.2 | 226.7 | -1.2% |
| 2026-07-28 | 232.9 | 233.1 | 228.1 | 230.9 | -0.9% |
| 2026-07-27 | 235.7 | 235.9 | 231.0 | 231.4 | -1.8% |
| 2026-07-24 | 234.4 | 235.0 | 231.4 | 232.1 | -1.0% |
| 2026-07-23 | 236.3 | 238.4 | 232.1 | 233.7 | -1.1% |
| 2026-07-22 | 248.1 | 248.5 | 242.5 | 244.9 | -1.3% |
| 262.07 |
| — |
| 2026-08-21 | 260.75 | 261.08 | 257.04 | 258.63 | — |
| 2026-08-20 | 262.9 | 263.84 | 259.52 | 260.11 | — |
| 2026-08-19 | 260.85 | 266.4 | 258.58 | 265.84 | — |
| 2026-08-18 | 260.63 | 262.18 | 257.73 | 259.45 | — |
| 2026-08-17 | 265.44 | 265.75 | 258.34 | 261.31 | — |
| 2026-08-14 | 264.88 | 265.81 | 262.42 | 262.65 | — |
| 2026-08-13 | 267.23 | 269.58 | 264.7 | 265.13 | — |
| 2026-08-12 | 273.2 | 273.46 | 267.1 | 267.28 | — |
| 2026-08-11 | 278.4 | 278.84 | 271.36 | 272.27 | — |
| 2026-08-10 | 274.2 | 280.14 | 273.6 | 278.09 | — |
| 2026-08-07 | 272.89 | 278.31 | 272.75 | 274.48 | — |
| 2026-08-06 | 272.77 | 275.48 | 271.08 | 272.26 | — |
| 2026-08-05 | 281.59 | 282.79 | 270.74 | 272.65 | — |
| 2026-08-04 | 276.06 | 281.07 | 275.82 | 277.42 | — |
| 2026-07-31 | 264.98 | 273.23 | 262.05 | 271.58 | — |
| 2026-07-30 | 233.25 | 239.82 | 231.06 | 235.5 | — |
| 2026-07-29 | 229.32 | 232.82 | 226.16 | 226.65 | — |
| 2026-07-28 | 232.85 | 233.11 | 228.1 | 230.86 | — |
| 2026-07-27 | 235.7 | 235.89 | 230.99 | 231.39 | — |
| 2026-07-24 | 234.37 | 234.95 | 231.35 | 232.11 | — |
| 2026-07-23 | 236.32 | 238.35 | 232.05 | 233.66 | — |
| 2026-07-22 | 248.13 | 248.45 | 242.45 | 244.85 | — |