AMZN·Historical Data
Check AMZN's full daily price history. Download OHLC data as CSV and track long-term trends.
Amazon (AMZN) — OHLC preview (1997-05-15 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 255.05 | 255.54 | 248.6 | 250 | — |
| 2026-10-15 | 250.5 | 255.6 | 248.65 | 254.76 | — |
| 2026-10-14 | 257.96 | 259.65 | 252.66 | 254.08 | — |
| 2026-10-13 | 259.55 | 262.83 | 258.42 | 258.58 | — |
| 2026-10-12 | 262.55 | 263.7 | 259.27 | 259.53 | — |
| 2026-10-09 | 256.3 | 262.8 | 256 | 262.43 | — |
| 2026-10-08 | 259.72 | 259.86 | 253.78 | 254.06 | — |
| 2026-10-07 | 254.07 | 260.14 | 253.17 | 259.92 | — |
| 2026-10-06 | 253.4 | 256.67 | 251.08 | 256.29 | — |
| 2026-10-05 | 250.18 | 254.53 | 250.18 | 251.4 | — |
| 2026-10-02 | 251.28 | 253.56 | 250.02 | 251.52 | — |
| 2026-10-01 | 251.5 | 251.83 | 246.12 | 248.23 | — |
| 2026-09-30 | 246.63 | 252.44 | 246.09 | 249.15 | — |
| 2026-09-29 | 246.95 | 248.84 | 245.14 | 246.67 | — |
| 2026-09-28 | 246.32 | 247.77 | 244.73 | 246.15 | — |
| 2026-09-25 | 248.56 | 250.88 | 247.18 | 249.67 | — |
| 2026-09-24 | 245.97 | 250.43 | 245.6 | 249.38 | — |
| 2026-09-23 | 253.33 | 253.81 | 247.76 | 249.27 | — |
| 2026-09-21 | 256.4 | 259.49 | 253.6 | 258.45 | — |
| 2026-09-18 | 252.86 | 255.43 | 251.88 | 253.71 | — |
| 2026-09-17 | 251.13 | 252.73 | 249.24 | 251.19 | — |
| 2026-09-16 | 248.2 | 249.26 | 244.3 | 245.96 | — |
| 2026-09-15 | 252.38 | 253.27 | 247.22 | 248.42 | — |
| 2026-09-14 | 253.38 | 255.95 | 250.75 | 253.54 | — |
| 2026-09-11 | 254.04 | 257.59 | 253.14 | 256.78 | — |
| 2026-09-10 | 250.19 | 253.15 | 249.58 | 251.89 | — |
| 2026-09-09 | 253.12 | 254.62 | 250.65 | 252.4 | — |
| 2026-09-08 | 256.76 | 257.99 | 254.75 | 256.97 | — |
| 2026-09-04 | 259.21 | 261.12 | 255.29 | 258.51 | — |
| 2026-09-02 | 254.26 | 256.24 | 253.4 | 254.98 | — |