AMZN historical OHLC prices
Download AMZN daily OHLC history, export CSV, and review long-term price data.
Amazon (AMZN) — OHLC preview (1997-05-15 to 2026-09-08)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 256.76 | 257.99 | 254.75 | 256.97 | — |
| 2026-09-04 | 259.21 | 261.12 | 255.29 | 258.51 | — |
| 2026-09-02 | 254.26 | 256.24 | 253.4 | 254.98 | — |
| 2026-09-01 | 254.83 | 255.82 | 251.93 | 254.92 | — |
| 2026-08-31 | 263.83 | 264.36 | 257.15 | 259.77 | — |
| 2026-08-28 | 258.32 | 267.56 | 257.78 | 266.43 | — |
| 2026-08-27 | 259.23 | 259.66 | 255.02 | 256.26 | — |
| 2026-08-26 | 261.28 | 262.05 | 258.24 |