Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AMZN historical OHLC prices

Download AMZN daily OHLC history, export CSV, and review long-term price data.

Amazon (AMZN) — OHLC preview (1997-05-15 to 2026-07-17)

AMZN historical OHLC — price trend

AMZN historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	244.7	250.24	243.59	247.23	—
2026-07-16	255.38	258.08	248	249.89	—
2026-07-15	249.97	256.48	249.92	254.96	—
2026-07-14	245.53	248.56	243.8	247.49	—
2026-07-13	244.26	249.65	244.23	247.31	—
2026-07-10	249.64	251.03	244.41	245.34	—


2026-07-17	244.7	250.2	243.6	247.2	+1.0%
2026-07-16	255.4	258.1	248.0	249.9	-2.1%
2026-07-15	250.0	256.5	249.9	255.0	+2.0%
2026-07-14	245.5	248.6	243.8	247.5	+0.8%
2026-07-13	244.3	249.7	244.2	247.3	+1.2%
2026-07-10	249.6	251.0	244.4	245.3	-1.7%
2026-07-09	239.8	247.5	238.3	247.0	+3.0%
2026-07-08	244.1	244.8	240.5	243.6	-0.2%
2026-07-07	247.3	248.9	242.7	246.0	-0.5%
2026-07-06	243.8	246.0	240.9	244.2	+0.2%
2026-07-02	241.6	246.7	241.1	242.7	+0.4%
2026-07-01	240.0	244.9	234.9	241.7	+0.7%
2026-06-30	237.4	241.5	237.2	238.3	+0.4%
2026-06-29	234.2	249.7	233.8	240.1	+2.5%
2026-06-26	227.4	233.0	226.1	232.7	+2.3%
2026-06-25	231.9	232.3	225.6	227.0	-2.1%
2026-06-24	233.9	242.4	233.0	234.3	+0.2%
2026-06-23	232.6	236.9	232.0	234.1	+0.7%
2026-06-22	240.1	242.0	232.2	232.8	-3.0%
2026-06-18	240.2	245.7	236.0	244.4	+1.7%
2026-06-17	245.0	245.9	236.6	237.5	-3.1%
2026-06-16	248.0	249.5	245.5	246.0	-0.8%
2026-06-15	245.2	247.8	244.7	246.0	+0.4%
2026-06-12	243.2	243.3	233.6	238.6	-1.9%
2026-06-11	237.9	242.1	235.2	241.5	+1.5%
2026-06-10	243.6	244.1	237.5	238.0	-2.3%
2026-06-09	247.7	250.4	240.4	244.2	-1.4%
2026-06-05	254.0	256.4	245.8	246.0	-3.1%
2026-06-04	253.3	255.8	251.8	253.8	+0.2%
2026-06-03	254.7	257.1	247.7	250.0	-1.8%