ANET·Historical Data
Explore ANET's full daily price history. Download OHLC data as CSV and track long-term trends.
Arista Networks (ANET) — OHLC preview (2014-06-06 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 184.04 | 184.7 | 176.77 | 176.98 | — |
| 2026-10-15 | 187.97 | 188.06 | 178.47 | 185.58 | — |
| 2026-10-14 | 200.43 | 203.68 | 193.3 | 195.42 | — |
| 2026-10-13 | 204.98 | 205.2 | 197.6 | 204.52 | — |
| 2026-10-12 | 214.8 | 216.48 | 210.18 | 210.88 | — |
| 2026-10-09 | 215.38 | 217.41 | 213.65 | 216.74 | — |
| 2026-10-08 | 213.49 | 217.32 | 209.51 | 210.97 | — |
| 2026-10-07 | 211.3 | 217.32 | 209.13 | 215.83 | — |
| 2026-10-06 | 208 | 216.07 | 207.24 | 215.36 | — |
| 2026-10-05 | 207.76 | 208.91 | 204.51 | 206.9 | — |
| 2026-10-02 | 208.26 | 208.63 | 204.66 | 207.35 | — |
| 2026-10-01 | 204.7 | 206.35 | 200.79 | 204.49 | — |
| 2026-09-30 | 204.24 | 207.43 | 203.09 | 203.59 | — |
| 2026-09-29 | 207.1 | 207.1 | 201.35 | 202.86 | — |
| 2026-09-28 | 205.59 | 208.2 | 203.52 | 204.92 | — |
| 2026-09-25 | 208.85 | 212 | 205.52 | 206.55 | — |
| 2026-09-24 | 199.91 | 206.54 | 198.76 | 205.7 | — |
| 2026-09-23 | 205.46 | 206.48 | 200.75 | 203.47 | — |
| 2026-09-21 | 203.47 | 205.95 | 200.74 | 205.42 | — |
| 2026-09-18 | 202.35 | 202.58 | 196.89 | 199.39 | — |
| 2026-09-17 | 203.11 | 204.91 | 192.98 | 199.53 | — |
| 2026-09-16 | 197.44 | 200.25 | 195.08 | 197.54 | — |
| 2026-09-15 | 191.88 | 194.69 | 190.9 | 192.84 | — |
| 2026-09-14 | 189.82 | 191.1 | 186.11 | 187.81 | — |
| 2026-09-11 | 192.23 | 200.22 | 192.1 | 199.59 | — |
| 2026-09-10 | 189.35 | 193.04 | 187.89 | 188.99 | — |
| 2026-09-09 | 194.85 | 196.96 | 192.06 | 192.93 | — |
| 2026-09-08 | 196.82 | 200.67 | 194.72 | 194.96 | — |
| 2026-09-04 | 192.82 | 197.1 | 190.56 | 193.78 | — |
| 2026-09-02 | 188 | 189.89 | 184.08 | 186.1 | — |