Download ANET daily OHLC history, export CSV, and review long-term price data.
Arista Networks (ANET) — OHLC preview (2014-06-06 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 195.77 | 196.5 | 188.56 | 189.26 | — |
| 2026-08-31 | 195.5 | 197.97 | 193.91 | 195.69 | — |
| 2026-08-28 | 0 | 200.1 | 194.61 | 195.38 | — |
| 2026-08-27 | 0 | 206.13 | 199.21 | 201.09 | — |
| 2026-08-26 | 0 | 203.35 | 190.9 | 202.25 | — |
| 2026-08-25 | 0 | 193.15 | 188.06 | 190.94 | — |
| 2026-08-24 | 0 | 190.22 | 186 | 188.15 | — |
| 2026-08-21 | 183.77 | 190.44 | 183.59 |
| 2026-09-01 | 195.8 | 196.5 | 188.6 | 189.3 | -3.3% |
| 2026-08-31 | 195.5 | 198.0 | 193.9 | 195.7 | +0.1% |
| 2026-08-28 | 0.0 | 200.1 | 194.6 | 195.4 | — |
| 2026-08-27 | 0.0 | 206.1 | 199.2 | 201.1 | — |
| 2026-08-26 | 0.0 | 203.4 | 190.9 | 202.3 | — |
| 2026-08-25 | 0.0 | 193.2 | 188.1 | 190.9 | — |
| 2026-08-24 | 0.0 | 190.2 | 186.0 | 188.2 | — |
| 2026-08-21 | 183.8 | 190.4 | 183.6 | 188.7 | +2.7% |
| 2026-08-20 | 185.3 | 187.2 | 183.6 | 183.8 | -0.8% |
| 2026-08-19 | 195.0 | 195.5 | 184.5 | 186.5 | -4.4% |
| 2026-08-18 | 196.0 | 198.0 | 189.7 | 193.2 | -1.4% |
| 2026-08-17 | 201.2 | 202.3 | 198.3 | 201.8 | +0.3% |
| 2026-08-14 | 205.3 | 205.3 | 198.2 | 198.8 | -3.1% |
| 2026-08-13 | 209.8 | 210.1 | 203.6 | 203.6 | -2.9% |
| 2026-08-12 | 205.5 | 211.5 | 203.8 | 210.5 | +2.4% |
| 2026-08-11 | 194.6 | 198.9 | 190.5 | 197.9 | +1.7% |
| 2026-08-10 | 192.5 | 195.7 | 187.0 | 191.5 | -0.5% |
| 2026-08-07 | 198.0 | 198.0 | 187.5 | 188.7 | -4.7% |
| 2026-08-06 | 192.4 | 197.1 | 189.4 | 192.3 | -0.0% |
| 2026-08-05 | 210.2 | 214.8 | 191.0 | 197.3 | -6.1% |
| 2026-08-04 | 187.7 | 194.4 | 187.0 | 190.5 | +1.5% |
| 2026-07-31 | 177.6 | 183.5 | 175.7 | 180.4 | +1.5% |
| 2026-07-30 | 164.6 | 171.5 | 164.5 | 171.0 | +3.9% |
| 2026-07-29 | 168.5 | 169.3 | 156.9 | 158.0 | -6.2% |
| 2026-07-28 | 165.6 | 169.9 | 159.3 | 169.7 | +2.5% |
| 2026-07-27 | 175.2 | 176.7 | 165.9 | 170.8 | -2.5% |
| 2026-07-24 | 174.0 | 177.5 | 170.9 | 174.0 | -0.0% |
| 2026-07-23 | 172.8 | 179.4 | 173.0 | 176.6 | +2.2% |
| 2026-07-22 | 171.1 | 176.4 | 170.0 | 174.9 | +2.2% |
| 2026-07-21 | 174.4 | 177.9 | 172.1 | 174.6 | +0.1% |
| 188.65 |
| — |
| 2026-08-20 | 185.31 | 187.24 | 183.64 | 183.75 | — |
| 2026-08-19 | 195.04 | 195.5 | 184.51 | 186.45 | — |
| 2026-08-18 | 196 | 197.99 | 189.68 | 193.18 | — |
| 2026-08-17 | 201.16 | 202.26 | 198.34 | 201.8 | — |
| 2026-08-14 | 205.27 | 205.27 | 198.24 | 198.82 | — |
| 2026-08-13 | 209.79 | 210.11 | 203.55 | 203.62 | — |
| 2026-08-12 | 205.47 | 211.45 | 203.76 | 210.5 | — |
| 2026-08-11 | 194.57 | 198.92 | 190.48 | 197.85 | — |
| 2026-08-10 | 192.49 | 195.7 | 187.03 | 191.52 | — |
| 2026-08-07 | 198 | 198 | 187.52 | 188.67 | — |
| 2026-08-06 | 192.41 | 197.11 | 189.43 | 192.32 | — |
| 2026-08-05 | 210.19 | 214.84 | 191.01 | 197.31 | — |
| 2026-08-04 | 187.7 | 194.35 | 187.01 | 190.51 | — |
| 2026-07-31 | 177.6 | 183.51 | 175.71 | 180.35 | — |
| 2026-07-30 | 164.56 | 171.51 | 164.48 | 171.02 | — |
| 2026-07-29 | 168.45 | 169.33 | 156.87 | 157.97 | — |
| 2026-07-28 | 165.57 | 169.94 | 159.27 | 169.71 | — |
| 2026-07-27 | 175.21 | 176.68 | 165.9 | 170.76 | — |
| 2026-07-24 | 174 | 177.47 | 170.91 | 173.99 | — |
| 2026-07-23 | 172.77 | 179.43 | 172.97 | 176.61 | — |
| 2026-07-22 | 171.13 | 176.37 | 170 | 174.87 | — |
| 2026-07-21 | 174.44 | 177.88 | 172.1 | 174.58 | — |