ANET historical OHLC prices
Download ANET daily OHLC history, export CSV, and review long-term price data.
Arista Networks (ANET) — OHLC preview (2014-06-06 to 2026-09-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 192.82 | 197.1 | 190.56 | 193.78 | — |
| 2026-09-02 | 188 | 189.89 | 184.08 | 186.1 | — |
| 2026-09-01 | 195.77 | 196.5 | 188.56 | 189.26 | — |
| 2026-08-31 | 195.5 | 197.97 | 193.91 | 195.69 | — |
| 2026-08-27 | 205.9 | 206.13 | 199.21 | 201.09 | — |
| 2026-08-26 | 190.9 | 203.36 | 190.9 | 202.25 | — |
| 2026-08-25 | 192.34 | 193.15 | 188.06 | 190.94 | — |
| 2026-08-24 | 186 | 190.25 | 186 |