Download ANET daily OHLC history, export CSV, and review long-term price data.
Arista Networks (ANET) — OHLC preview (2014-06-06 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 163.1 | 171.43 | 157.17 | 168.61 | — |
| 2026-07-16 | 169.21 | 170.28 | 163.97 | 168.56 | — |
| 2026-07-15 | 184 | 186.15 | 166.5 | 171.92 | — |
| 2026-07-14 | 183.9 | 185.59 | 175.69 | 182.57 | — |
| 2026-07-13 | 186.26 | 189.56 | 180.5 | 181.15 | — |
| 2026-07-10 | 185.3 | 187.59 | 182.5 | 186.96 | — |
| 2026-07-17 | 163.1 | 171.4 | 157.2 | 168.6 | +3.4% |
| 2026-07-16 | 169.2 | 170.3 | 164.0 | 168.6 | -0.4% |
| 2026-07-15 | 184.0 | 186.2 | 166.5 | 171.9 | -6.6% |
| 2026-07-14 | 183.9 | 185.6 | 175.7 | 182.6 | -0.7% |
| 2026-07-13 | 186.3 | 189.6 | 180.5 | 181.2 | -2.7% |
| 2026-07-10 | 185.3 | 187.6 | 182.5 | 187.0 | +0.9% |
| 2026-07-09 | 187.0 | 189.8 | 179.8 | 184.7 | -1.2% |
| 2026-07-08 | 166.2 | 181.3 | 166.0 | 181.1 | +8.9% |
| 2026-07-07 | 169.1 | 169.2 | 162.6 | 166.5 | -1.6% |
| 2026-07-06 | 162.9 | 177.2 | 161.4 | 173.3 | +6.4% |
| 2026-07-02 | 166.4 | 167.7 | 156.7 | 160.0 | -3.8% |
| 2026-07-01 | 165.6 | 170.5 | 159.2 | 166.6 | +0.6% |
| 2026-06-30 | 164.1 | 172.6 | 162.7 | 169.9 | +3.5% |
| 2026-06-29 | 158.9 | 165.7 | 155.2 | 164.1 | +3.3% |
| 2026-06-26 | 159.9 | 161.2 | 154.7 | 157.6 | -1.5% |
| 2026-06-25 | 167.8 | 170.2 | 159.5 | 165.5 | -1.4% |
| 2026-06-24 | 162.3 | 165.7 | 160.6 | 161.7 | -0.4% |
| 2026-06-23 | 165.4 | 165.4 | 159.4 | 162.2 | -2.0% |
| 2026-06-22 | 170.1 | 175.2 | 166.7 | 174.6 | +2.6% |
| 2026-06-18 | 171.2 | 171.8 | 167.6 | 169.7 | -0.9% |
| 2026-06-17 | 169.9 | 171.3 | 163.9 | 164.9 | -2.9% |
| 2026-06-16 | 169.3 | 171.2 | 166.8 | 168.0 | -0.8% |
| 2026-06-15 | 166.0 | 169.3 | 163.5 | 169.1 | +1.9% |
| 2026-06-12 | 160.1 | 165.3 | 159.1 | 163.2 | +2.0% |
| 2026-06-11 | 153.6 | 157.1 | 150.3 | 156.4 | +1.8% |
| 2026-06-10 | 151.0 | 155.0 | 149.0 | 151.8 | +0.5% |
| 2026-06-09 | 157.8 | 159.0 | 145.4 | 152.2 | -3.5% |
| 2026-06-05 | 159.5 | 161.2 | 152.2 | 154.3 | -3.3% |
| 2026-06-04 | 163.1 | 167.8 | 157.4 | 166.0 | +1.8% |
| 2026-06-03 | 175.5 | 177.5 | 168.7 | 174.4 | -0.6% |
| 2026-07-09 |
| 187 |
| 189.82 |
| 179.8 |
| 184.69 |
| — |
| 2026-07-08 | 166.18 | 181.27 | 166.04 | 181.05 | — |
| 2026-07-07 | 169.1 | 169.22 | 162.61 | 166.46 | — |
| 2026-07-06 | 162.87 | 177.16 | 161.42 | 173.28 | — |
| 2026-07-02 | 166.36 | 167.74 | 156.67 | 159.99 | — |
| 2026-07-01 | 165.55 | 170.5 | 159.2 | 166.62 | — |
| 2026-06-30 | 164.11 | 172.55 | 162.7 | 169.88 | — |
| 2026-06-29 | 158.86 | 165.66 | 155.22 | 164.1 | — |
| 2026-06-26 | 159.94 | 161.23 | 154.74 | 157.6 | — |
| 2026-06-25 | 167.76 | 170.16 | 159.46 | 165.45 | — |
| 2026-06-24 | 162.32 | 165.68 | 160.57 | 161.74 | — |
| 2026-06-23 | 165.43 | 165.43 | 159.36 | 162.2 | — |
| 2026-06-22 | 170.11 | 175.2 | 166.66 | 174.56 | — |
| 2026-06-18 | 171.2 | 171.84 | 167.59 | 169.67 | — |
| 2026-06-17 | 169.89 | 171.29 | 163.93 | 164.93 | — |
| 2026-06-16 | 169.3 | 171.21 | 166.78 | 168.01 | — |
| 2026-06-15 | 165.96 | 169.27 | 163.51 | 169.09 | — |
| 2026-06-12 | 160.11 | 165.25 | 159.13 | 163.24 | — |
| 2026-06-11 | 153.58 | 157.07 | 150.28 | 156.4 | — |
| 2026-06-10 | 151 | 154.97 | 149 | 151.76 | — |
| 2026-06-09 | 157.75 | 158.99 | 145.37 | 152.16 | — |
| 2026-06-05 | 159.46 | 161.19 | 152.19 | 154.27 | — |
| 2026-06-04 | 163.08 | 167.79 | 157.43 | 166.01 | — |
| 2026-06-03 | 175.49 | 177.48 | 168.71 | 174.37 | — |