APA Price History – Download Daily OHLC Data

APA·Historical Data

View APA's full daily price history. Download OHLC data as CSV and track long-term trends.

APA Corporation (APA) — OHLC preview (1979-05-15 to 2026-10-05)

APA historical OHLC — price trend

APA historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-05	43.65	44.44	42.69	43.85	—
2026-10-02	42.4	43.68	42.3	43.68	—
2026-10-01	41.32	43.46	41.31	43.34	—
2026-09-30	42.18	42.71	41.35	41.54	—
2026-09-29	41.38	42.51	41.23	42.19	—
2026-09-28	43.15	43.47	42.24	42.33	—
2026-09-25	42.9	43.25	42.23	42.74	—
2026-09-24	44.23	44.71	43.53	43.68	—
2026-09-23	42.84	44.19	42.3	43.7	—
2026-09-21	44.13	44.38	43.58	43.81	—
2026-09-18	45.4	45.4	44.64	44.87	—
2026-09-17	44.63	45.62	44.46	45.46	—
2026-09-16	46.44	46.65	44.18	44.79	—
2026-09-15	45.33	47.44	45.26	47.41	—
2026-09-14	45.74	46.59	44.83	45.03	—
2026-09-11	44.1	44.91	44.1	44.73	—
2026-09-10	46.1	46.1	43.94	44.53	—
2026-09-09	44.35	44.89	44.22	44.84	—
2026-09-08	43.69	44.49	43.01	43.55	—
2026-09-04	43.68	43.81	42.73	42.77	—
2026-09-01	44.16	44.4	43.28	44.3	—
2026-08-31	43.67	44.11	42.42	43.15	—
2026-08-27	41.23	42.53	40.76	42.38	—
2026-08-26	40.68	42.04	40.46	41.19	—
2026-08-25	41.38	42.39	41.33	41.35	—
2026-08-24	42.93	43.47	41.8	42.96	—
2026-08-21	44.46	44.83	43.38	43.39	—
2026-08-20	44.76	45.05	44.21	44.39	—
2026-08-19	42.85	45	42.85	43.45	—
2026-08-18	42.02	42.39	41.1	42.37	—


2026-10-05	43.7	44.4	42.7	43.9	+0.5%
2026-10-02	42.4	43.7	42.3	43.7	+3.0%
2026-10-01	41.3	43.5	41.3	43.3	+4.9%
2026-09-30	42.2	42.7	41.4	41.5	-1.5%
2026-09-29	41.4	42.5	41.2	42.2	+2.0%
2026-09-28	43.2	43.5	42.2	42.3	-1.9%
2026-09-25	42.9	43.3	42.2	42.7	-0.4%
2026-09-24	44.2	44.7	43.5	43.7	-1.2%
2026-09-23	42.8	44.2	42.3	43.7	+2.0%
2026-09-21	44.1	44.4	43.6	43.8	-0.7%
2026-09-18	45.4	45.4	44.6	44.9	-1.2%
2026-09-17	44.6	45.6	44.5	45.5	+1.9%
2026-09-16	46.4	46.7	44.2	44.8	-3.6%
2026-09-15	45.3	47.4	45.3	47.4	+4.6%
2026-09-14	45.7	46.6	44.8	45.0	-1.6%
2026-09-11	44.1	44.9	44.1	44.7	+1.4%
2026-09-10	46.1	46.1	43.9	44.5	-3.4%
2026-09-09	44.4	44.9	44.2	44.8	+1.1%
2026-09-08	43.7	44.5	43.0	43.6	-0.3%
2026-09-04	43.7	43.8	42.7	42.8	-2.1%
2026-09-01	44.2	44.4	43.3	44.3	+0.3%
2026-08-31	43.7	44.1	42.4	43.2	-1.2%
2026-08-27	41.2	42.5	40.8	42.4	+2.8%
2026-08-26	40.7	42.0	40.5	41.2	+1.3%
2026-08-25	41.4	42.4	41.3	41.4	-0.1%
2026-08-24	42.9	43.5	41.8	43.0	+0.1%
2026-08-21	44.5	44.8	43.4	43.4	-2.4%
2026-08-20	44.8	45.1	44.2	44.4	-0.8%
2026-08-19	42.9	45.0	42.9	43.5	+1.4%
2026-08-18	42.0	42.4	41.1	42.4	+0.8%