Download APA daily OHLC history, export CSV, and review long-term price data.
APA Corporation (APA) — OHLC preview (1979-05-15 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 44.16 | 44.4 | 43.28 | 44.3 | — |
| 2026-08-31 | 43.67 | 44.11 | 42.42 | 43.15 | — |
| 2026-08-27 | 41.23 | 42.53 | 40.76 | 42.38 | — |
| 2026-08-26 | 40.68 | 42.04 | 40.46 | 41.19 | — |
| 2026-08-25 | 41.38 | 42.39 | 41.33 | 41.35 | — |
| 2026-08-24 | 42.93 | 43.47 | 41.8 | 42.96 | — |
| 2026-08-21 | 44.46 | 44.83 | 43.38 | 43.39 | — |
| 2026-08-20 | 44.76 | 45.05 | 44.21 |
| 2026-09-01 | 44.2 | 44.4 | 43.3 | 44.3 | +0.3% |
| 2026-08-31 | 43.7 | 44.1 | 42.4 | 43.2 | -1.2% |
| 2026-08-27 | 41.2 | 42.5 | 40.8 | 42.4 | +2.8% |
| 2026-08-26 | 40.7 | 42.0 | 40.5 | 41.2 | +1.3% |
| 2026-08-25 | 41.4 | 42.4 | 41.3 | 41.4 | -0.1% |
| 2026-08-24 | 42.9 | 43.5 | 41.8 | 43.0 | +0.1% |
| 2026-08-21 | 44.5 | 44.8 | 43.4 | 43.4 | -2.4% |
| 2026-08-20 | 44.8 | 45.1 | 44.2 | 44.4 | -0.8% |
| 2026-08-19 | 42.9 | 45.0 | 42.9 | 43.5 | +1.4% |
| 2026-08-18 | 42.0 | 42.4 | 41.1 | 42.4 | +0.8% |
| 2026-08-17 | 40.5 | 41.6 | 40.4 | 41.6 | +2.6% |
| 2026-08-14 | 40.5 | 41.0 | 40.1 | 40.5 | -0.1% |
| 2026-08-13 | 39.4 | 40.1 | 39.1 | 40.0 | +1.5% |
| 2026-08-12 | 40.0 | 40.5 | 39.8 | 40.0 | +0.1% |
| 2026-08-11 | 40.6 | 41.2 | 40.4 | 40.6 | +0.1% |
| 2026-08-10 | 38.2 | 41.2 | 38.2 | 41.0 | +7.3% |
| 2026-08-07 | 36.0 | 37.9 | 35.7 | 37.6 | +4.6% |
| 2026-08-06 | 36.6 | 36.7 | 35.5 | 36.5 | -0.1% |
| 2026-08-05 | 35.9 | 36.0 | 34.5 | 34.7 | -3.3% |
| 2026-08-04 | 35.9 | 36.1 | 35.3 | 35.8 | -0.3% |
| 2026-08-03 | 36.5 | 37.4 | 36.1 | 36.9 | +1.0% |
| 2026-07-31 | 36.5 | 37.4 | 36.0 | 37.3 | +2.4% |
| 2026-07-30 | 36.2 | 36.4 | 35.6 | 36.3 | +0.4% |
| 2026-07-29 | 36.5 | 36.8 | 35.8 | 36.7 | +0.5% |
| 2026-07-28 | 34.6 | 35.4 | 34.1 | 34.9 | +0.9% |
| 2026-07-27 | 34.6 | 35.9 | 34.4 | 34.7 | +0.3% |
| 2026-07-24 | 36.4 | 37.0 | 36.0 | 36.2 | -0.6% |
| 2026-07-23 | 37.4 | 37.7 | 36.4 | 36.4 | -2.7% |
| 2026-07-22 | 36.3 | 36.6 | 35.9 | 36.2 | -0.4% |
| 2026-07-21 | 35.0 | 35.8 | 35.0 | 35.8 | +2.1% |
| 44.39 |
| — |
| 2026-08-19 | 42.85 | 45 | 42.85 | 43.45 | — |
| 2026-08-18 | 42.02 | 42.39 | 41.1 | 42.37 | — |
| 2026-08-17 | 40.54 | 41.6 | 40.41 | 41.58 | — |
| 2026-08-14 | 40.5 | 41 | 40.05 | 40.47 | — |
| 2026-08-13 | 39.4 | 40.07 | 39.09 | 40 | — |
| 2026-08-12 | 39.95 | 40.51 | 39.77 | 39.97 | — |
| 2026-08-11 | 40.59 | 41.24 | 40.35 | 40.62 | — |
| 2026-08-10 | 38.24 | 41.18 | 38.21 | 41.02 | — |
| 2026-08-07 | 35.98 | 37.9 | 35.7 | 37.63 | — |
| 2026-08-06 | 36.56 | 36.71 | 35.47 | 36.53 | — |
| 2026-08-05 | 35.85 | 35.95 | 34.53 | 34.66 | — |
| 2026-08-04 | 35.9 | 36.11 | 35.29 | 35.8 | — |
| 2026-08-03 | 36.5 | 37.42 | 36.12 | 36.87 | — |
| 2026-07-31 | 36.45 | 37.43 | 36.01 | 37.32 | — |
| 2026-07-30 | 36.18 | 36.42 | 35.6 | 36.33 | — |
| 2026-07-29 | 36.52 | 36.78 | 35.78 | 36.7 | — |
| 2026-07-28 | 34.62 | 35.35 | 34.13 | 34.93 | — |
| 2026-07-27 | 34.63 | 35.93 | 34.36 | 34.74 | — |
| 2026-07-24 | 36.35 | 36.96 | 36.04 | 36.15 | — |
| 2026-07-23 | 37.44 | 37.7 | 36.37 | 36.42 | — |
| 2026-07-22 | 36.31 | 36.57 | 35.9 | 36.18 | — |
| 2026-07-21 | 35.04 | 35.78 | 34.96 | 35.77 | — |