Download APA daily OHLC history, export CSV, and review long-term price data.
APA Corporation (APA) — OHLC preview (1979-05-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 35.12 | 35.44 | 34.38 | 35.22 | — |
| 2026-07-16 | 34.21 | 34.71 | 34.13 | 34.28 | — |
| 2026-07-15 | 34.2 | 34.65 | 33.38 | 34.27 | — |
| 2026-07-14 | 34.81 | 35.1 | 33.83 | 34.53 | — |
| 2026-07-13 | 34.23 | 34.93 | 34.15 | 34.67 | — |
| 2026-07-10 | 33.47 | 33.73 | 32.92 | 33.44 | — |
| 2026-07-09 |
| 2026-07-17 | 35.1 | 35.4 | 34.4 | 35.2 | +0.3% |
| 2026-07-16 | 34.2 | 34.7 | 34.1 | 34.3 | +0.2% |
| 2026-07-15 | 34.2 | 34.7 | 33.4 | 34.3 | +0.2% |
| 2026-07-14 | 34.8 | 35.1 | 33.8 | 34.5 | -0.8% |
| 2026-07-13 | 34.2 | 34.9 | 34.2 | 34.7 | +1.3% |
| 2026-07-10 | 33.5 | 33.7 | 32.9 | 33.4 | -0.1% |
| 2026-07-09 | 34.6 | 34.8 | 33.3 | 33.3 | -3.8% |
| 2026-07-08 | 34.9 | 35.2 | 34.2 | 35.1 | +0.4% |
| 2026-07-07 | 32.6 | 34.3 | 32.6 | 34.0 | +4.3% |
| 2026-07-06 | 32.2 | 32.9 | 32.1 | 32.5 | +0.9% |
| 2026-07-02 | 32.3 | 32.8 | 32.1 | 32.4 | +0.3% |
| 2026-07-01 | 32.3 | 32.8 | 31.8 | 31.9 | -1.4% |
| 2026-06-30 | 33.0 | 33.4 | 32.5 | 32.6 | -1.3% |
| 2026-06-29 | 33.1 | 33.6 | 32.8 | 33.0 | -0.5% |
| 2026-06-26 | 33.2 | 33.4 | 32.6 | 33.0 | -0.4% |
| 2026-06-25 | 33.1 | 33.7 | 32.8 | 33.4 | +1.1% |
| 2026-06-24 | 33.1 | 33.5 | 32.7 | 33.3 | +0.7% |
| 2026-06-23 | 33.8 | 34.4 | 33.8 | 34.2 | +1.2% |
| 2026-06-22 | 33.7 | 34.2 | 33.1 | 34.2 | +1.6% |
| 2026-06-18 | 33.3 | 33.4 | 32.5 | 33.0 | -0.9% |
| 2026-06-17 | 34.2 | 34.6 | 33.7 | 33.9 | -0.7% |
| 2026-06-16 | 33.9 | 34.5 | 33.8 | 34.3 | +1.2% |
| 2026-06-15 | 34.7 | 35.4 | 34.4 | 34.8 | +0.1% |
| 2026-06-12 | 36.2 | 37.6 | 36.2 | 37.0 | +2.2% |
| 2026-06-11 | 38.7 | 38.7 | 36.5 | 36.8 | -4.9% |
| 2026-06-10 | 37.6 | 38.5 | 37.2 | 38.0 | +1.2% |
| 2026-06-09 | 37.1 | 37.3 | 35.6 | 36.6 | -1.3% |
| 2026-06-05 | 38.0 | 38.2 | 36.6 | 36.6 | -3.8% |
| 2026-06-04 | 37.5 | 38.4 | 37.4 | 38.2 | +2.0% |
| 2026-06-03 | 38.2 | 38.8 | 37.8 | 38.3 | +0.2% |
| 34.59 |
| 34.82 |
| 33.28 |
| 33.29 |
| — |
| 2026-07-08 | 34.92 | 35.22 | 34.19 | 35.06 | — |
| 2026-07-07 | 32.6 | 34.26 | 32.6 | 34 | — |
| 2026-07-06 | 32.17 | 32.89 | 32.09 | 32.46 | — |
| 2026-07-02 | 32.25 | 32.81 | 32.09 | 32.36 | — |
| 2026-07-01 | 32.33 | 32.81 | 31.77 | 31.87 | — |
| 2026-06-30 | 33 | 33.42 | 32.49 | 32.57 | — |
| 2026-06-29 | 33.11 | 33.58 | 32.82 | 32.96 | — |
| 2026-06-26 | 33.15 | 33.36 | 32.62 | 33.01 | — |
| 2026-06-25 | 33.06 | 33.65 | 32.76 | 33.42 | — |
| 2026-06-24 | 33.1 | 33.53 | 32.65 | 33.33 | — |
| 2026-06-23 | 33.8 | 34.36 | 33.8 | 34.22 | — |
| 2026-06-22 | 33.66 | 34.23 | 33.12 | 34.2 | — |
| 2026-06-18 | 33.34 | 33.36 | 32.49 | 33.03 | — |
| 2026-06-17 | 34.16 | 34.58 | 33.72 | 33.93 | — |
| 2026-06-16 | 33.85 | 34.47 | 33.8 | 34.26 | — |
| 2026-06-15 | 34.73 | 35.35 | 34.4 | 34.77 | — |
| 2026-06-12 | 36.22 | 37.63 | 36.2 | 37.02 | — |
| 2026-06-11 | 38.67 | 38.7 | 36.53 | 36.78 | — |
| 2026-06-10 | 37.56 | 38.53 | 37.2 | 38 | — |
| 2026-06-09 | 37.1 | 37.26 | 35.62 | 36.61 | — |
| 2026-06-05 | 38.03 | 38.15 | 36.55 | 36.57 | — |
| 2026-06-04 | 37.46 | 38.42 | 37.41 | 38.22 | — |
| 2026-06-03 | 38.24 | 38.79 | 37.8 | 38.33 | — |