APD·Historical Data
View APD's full daily price history. Download OHLC data as CSV and track long-term trends.
Air Products (APD) — OHLC preview (1980-03-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 294.68 | 296.87 | 293.42 | 296.6 | — |
| 2026-10-14 | 289.43 | 292.86 | 288.86 | 292.53 | — |
| 2026-10-13 | 285.51 | 290.18 | 284.44 | 288.96 | — |
| 2026-10-12 | 281 | 285.81 | 279.9 | 283.87 | — |
| 2026-10-09 | 278.74 | 282.76 | 278.03 | 281.26 | — |
| 2026-10-08 | 277.92 | 278.94 | 274.89 | 278.38 | — |
| 2026-10-07 | 280.5 | 282.1 | 277.77 | 278.12 | — |
| 2026-10-06 | 280.43 | 282.28 | 279.31 | 281 | — |
| 2026-10-05 | 277.98 | 282.16 | 274.96 | 279.45 | — |
| 2026-10-02 | 273.96 | 280 | 273.64 | 277.57 | — |
| 2026-10-01 | 272.78 | 274.21 | 267.28 | 273.33 | — |
| 2026-09-30 | 281.11 | 282.55 | 278.22 | 278.23 | — |
| 2026-09-29 | 277.75 | 281.06 | 276.47 | 279.19 | — |
| 2026-09-28 | 280.81 | 282.2 | 277.89 | 278.75 | — |
| 2026-09-25 | 283.7 | 284.89 | 281.4 | 281.76 | — |
| 2026-09-24 | 287.71 | 288.54 | 284.24 | 284.49 | — |
| 2026-09-23 | 287.35 | 289.88 | 286.12 | 286.97 | — |
| 2026-09-21 | 284.12 | 284.32 | 279.37 | 279.46 | — |
| 2026-09-18 | 283.99 | 286.03 | 281.24 | 284.18 | — |
| 2026-09-17 | 287.96 | 288.01 | 283.55 | 286.12 | — |
| 2026-09-16 | 290.57 | 292.01 | 284.34 | 287.08 | — |
| 2026-09-15 | 288 | 290.6 | 286.65 | 290.56 | — |
| 2026-09-14 | 291.58 | 293.35 | 286.54 | 287.13 | — |
| 2026-09-11 | 294.09 | 295.52 | 288.96 | 291.43 | — |
| 2026-09-10 | 295.74 | 297.27 | 292.48 | 293.65 | — |
| 2026-09-09 | 297.73 | 299.04 | 294.1 | 295.24 | — |
| 2026-09-08 | 298.86 | 302.82 | 297.2 | 297.71 | — |
| 2026-09-04 | 302.26 | 304.4 | 300.21 | 301.27 | — |
| 2026-09-02 | 306.19 | 311.8 | 306.48 | 309.45 | — |
| 2026-09-01 | 308 | 308.9 | 303.93 | 305.32 | — |