APD·Historical Data
View APD's full daily price history. Download OHLC data as CSV and track long-term trends.
Air Products (APD) — OHLC preview (1980-03-17 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 277.98 | 282.16 | 274.96 | 279.45 | — |
| 2026-10-02 | 273.96 | 280 | 273.64 | 277.57 | — |
| 2026-10-01 | 272.78 | 274.21 | 267.28 | 273.33 | — |
| 2026-09-30 | 281.11 | 282.55 | 278.22 | 278.23 | — |
| 2026-09-29 | 277.75 | 281.06 | 276.47 | 279.19 | — |
| 2026-09-28 | 280.81 | 282.2 | 277.89 | 278.75 | — |
| 2026-09-25 | 283.7 | 284.89 | 281.4 | 281.76 | — |
| 2026-09-24 | 287.71 | 288.54 | 284.24 | 284.49 | — |
| 2026-09-23 | 287.35 | 289.88 | 286.12 | 286.97 | — |
| 2026-09-21 | 284.12 | 284.32 | 279.37 | 279.46 | — |
| 2026-09-18 | 283.99 | 286.03 | 281.24 | 284.18 | — |
| 2026-09-17 | 287.96 | 288.01 | 283.55 | 286.12 | — |
| 2026-09-16 | 290.57 | 292.01 | 284.34 | 287.08 | — |
| 2026-09-15 | 288 | 290.6 | 286.65 | 290.56 | — |
| 2026-09-14 | 291.58 | 293.35 | 286.54 | 287.13 | — |
| 2026-09-11 | 294.09 | 295.52 | 288.96 | 291.43 | — |
| 2026-09-10 | 295.74 | 297.27 | 292.48 | 293.65 | — |
| 2026-09-09 | 297.73 | 299.04 | 294.1 | 295.24 | — |
| 2026-09-08 | 298.86 | 302.82 | 297.2 | 297.71 | — |
| 2026-09-04 | 302.26 | 304.4 | 300.21 | 301.27 | — |
| 2026-09-02 | 306.19 | 311.8 | 306.48 | 309.45 | — |
| 2026-09-01 | 308 | 308.9 | 303.93 | 305.32 | — |
| 2026-08-31 | 309.96 | 313.93 | 306.63 | 309.46 | — |
| 2026-08-27 | 304.3 | 306.53 | 302.56 | 305.47 | — |
| 2026-08-26 | 303.52 | 308.83 | 302.74 | 306.66 | — |
| 2026-08-25 | 304.92 | 306.57 | 302.37 | 303.85 | — |
| 2026-08-24 | 304.55 | 306.4 | 301.95 | 306.24 | — |
| 2026-08-21 | 301.11 | 307.99 | 299.9 | 305.1 | — |
| 2026-08-20 | 302.47 | 311 | 297.85 | 300.33 | — |
| 2026-08-19 | 304.12 | 306.14 | 302.51 | 303.22 | — |