Download APD daily OHLC history, export CSV, and review long-term price data.
Air Products (APD) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 297.8 | 304.51 | 294.92 | 295.62 | — |
| 2026-07-16 | 292.22 | 298.26 | 290.32 | 297.29 | — |
| 2026-07-15 | 297.77 | 299.08 | 292.59 | 293.69 | — |
| 2026-07-14 | 303.69 | 307.12 | 297.98 | 299.4 | — |
| 2026-07-13 | 300.92 | 304.32 | 299 | 301.96 | — |
| 2026-07-10 | 296.86 | 301.31 | 296.33 | 299.53 | — |
| 2026-07-17 | 297.8 | 304.5 | 294.9 | 295.6 | -0.7% |
| 2026-07-16 | 292.2 | 298.3 | 290.3 | 297.3 | +1.7% |
| 2026-07-15 | 297.8 | 299.1 | 292.6 | 293.7 | -1.4% |
| 2026-07-14 | 303.7 | 307.1 | 298.0 | 299.4 | -1.4% |
| 2026-07-13 | 300.9 | 304.3 | 299.0 | 302.0 | +0.3% |
| 2026-07-10 | 296.9 | 301.3 | 296.3 | 299.5 | +0.9% |
| 2026-07-09 | 294.8 | 297.7 | 292.9 | 295.9 | +0.3% |
| 2026-07-08 | 303.7 | 303.7 | 296.6 | 296.8 | -2.3% |
| 2026-07-07 | 310.0 | 311.6 | 305.0 | 305.1 | -1.6% |
| 2026-07-06 | 314.3 | 314.9 | 305.0 | 308.9 | -1.7% |
| 2026-07-02 | 306.5 | 314.3 | 304.1 | 314.2 | +2.5% |
| 2026-07-01 | 291.4 | 307.8 | 285.9 | 306.4 | +5.2% |
| 2026-06-30 | 296.0 | 304.8 | 290.6 | 293.2 | -0.9% |
| 2026-06-29 | 277.4 | 279.2 | 270.1 | 271.4 | -2.2% |
| 2026-06-26 | 279.3 | 282.3 | 277.2 | 277.8 | -0.5% |
| 2026-06-25 | 277.8 | 282.6 | 276.3 | 279.9 | +0.8% |
| 2026-06-24 | 282.0 | 282.6 | 275.5 | 278.7 | -1.2% |
| 2026-06-23 | 281.4 | 284.6 | 279.6 | 282.5 | +0.4% |
| 2026-06-22 | 279.4 | 284.9 | 278.8 | 283.1 | +1.3% |
| 2026-06-18 | 283.4 | 283.8 | 278.6 | 280.2 | -1.1% |
| 2026-06-17 | 279.5 | 283.6 | 279.4 | 281.8 | +0.8% |
| 2026-06-16 | 283.1 | 284.9 | 278.3 | 280.5 | -0.9% |
| 2026-06-15 | 280.0 | 284.0 | 276.7 | 283.0 | +1.1% |
| 2026-06-12 | 280.0 | 287.1 | 279.8 | 281.6 | +0.6% |
| 2026-06-11 | 279.4 | 281.7 | 277.8 | 278.1 | -0.5% |
| 2026-06-10 | 284.7 | 286.2 | 276.4 | 276.5 | -2.9% |
| 2026-06-09 | 278.8 | 283.1 | 278.0 | 283.0 | +1.5% |
| 2026-06-05 | 283.1 | 287.6 | 282.1 | 282.4 | -0.3% |
| 2026-06-04 | 282.8 | 285.5 | 281.9 | 282.9 | +0.0% |
| 2026-06-03 | 278.4 | 285.2 | 277.2 | 282.3 | +1.4% |
| 2026-07-09 |
| 294.83 |
| 297.72 |
| 292.94 |
| 295.85 |
| — |
| 2026-07-08 | 303.71 | 303.69 | 296.59 | 296.75 | — |
| 2026-07-07 | 310 | 311.6 | 304.98 | 305.05 | — |
| 2026-07-06 | 314.3 | 314.87 | 305.02 | 308.86 | — |
| 2026-07-02 | 306.46 | 314.28 | 304.05 | 314.19 | — |
| 2026-07-01 | 291.36 | 307.76 | 285.93 | 306.4 | — |
| 2026-06-30 | 295.95 | 304.77 | 290.59 | 293.18 | — |
| 2026-06-29 | 277.41 | 279.18 | 270.11 | 271.35 | — |
| 2026-06-26 | 279.29 | 282.27 | 277.17 | 277.79 | — |
| 2026-06-25 | 277.82 | 282.63 | 276.34 | 279.93 | — |
| 2026-06-24 | 282 | 282.57 | 275.51 | 278.73 | — |
| 2026-06-23 | 281.44 | 284.55 | 279.63 | 282.45 | — |
| 2026-06-22 | 279.37 | 284.86 | 278.81 | 283.11 | — |
| 2026-06-18 | 283.4 | 283.83 | 278.62 | 280.21 | — |
| 2026-06-17 | 279.49 | 283.58 | 279.36 | 281.75 | — |
| 2026-06-16 | 283.07 | 284.85 | 278.29 | 280.48 | — |
| 2026-06-15 | 280.01 | 283.99 | 276.66 | 282.96 | — |
| 2026-06-12 | 280 | 287.07 | 279.77 | 281.62 | — |
| 2026-06-11 | 279.4 | 281.74 | 277.79 | 278.12 | — |
| 2026-06-10 | 284.69 | 286.24 | 276.38 | 276.51 | — |
| 2026-06-09 | 278.82 | 283.14 | 278.02 | 282.98 | — |
| 2026-06-05 | 283.09 | 287.6 | 282.12 | 282.35 | — |
| 2026-06-04 | 282.79 | 285.5 | 281.86 | 282.85 | — |
| 2026-06-03 | 278.35 | 285.16 | 277.15 | 282.27 | — |