APD historical OHLC prices
Download APD daily OHLC history, export CSV, and review long-term price data.
Air Products (APD) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 306.19 | 311.8 | 306.48 | 309.45 | — |
| 2026-09-01 | 308 | 308.9 | 303.93 | 305.32 | — |
| 2026-08-31 | 309.96 | 313.93 | 306.63 | 309.46 | — |
| 2026-08-27 | 304.3 | 306.53 | 302.56 | 305.47 | — |
| 2026-08-26 | 303.52 | 308.83 | 302.74 | 306.66 | — |
| 2026-08-25 | 304.92 | 306.57 | 302.37 | 303.85 | — |
| 2026-08-24 | 304.55 | 306.4 | 301.95 | 306.24 | — |
| 2026-08-21 | 301.11 | 307.99 | 299.9 |