Download APH daily OHLC history, export CSV, and review long-term price data.
Amphenol (APH) — OHLC preview (1991-11-08 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 160.06 | 162.32 | 155.41 | 160.08 | — |
| 2026-09-01 | 159.11 | 163.29 | 156.64 | 163.18 | — |
| 2026-08-31 | 156.41 | 159.68 | 155.93 | 158.55 | — |
| 2026-08-28 | 80.62 | 80.75 | 78.82 | 78.87 | — |
| 2026-08-27 | 81.65 | 81.65 | 80.18 | 80.69 | — |
| 2026-08-26 | 79.54 | 81.31 | 79.48 | 80.67 | — |
| 2026-08-25 | 79.83 | 79.84 | 78.64 | 79.39 | — |
| 2026-08-24 | 77.5 | 78.15 | 75.75 |
| 2026-09-02 | 160.1 | 162.3 | 155.4 | 160.1 | +0.0% |
| 2026-09-01 | 159.1 | 163.3 | 156.6 | 163.2 | +2.6% |
| 2026-08-31 | 156.4 | 159.7 | 155.9 | 158.6 | +1.4% |
| 2026-08-28 | 80.6 | 80.8 | 78.8 | 78.9 | -2.2% |
| 2026-08-27 | 81.7 | 81.7 | 80.2 | 80.7 | -1.2% |
| 2026-08-26 | 79.5 | 81.3 | 79.5 | 80.7 | +1.4% |
| 2026-08-25 | 79.8 | 79.8 | 78.6 | 79.4 | -0.6% |
| 2026-08-24 | 77.5 | 78.2 | 75.8 | 77.8 | +0.4% |
| 2026-08-21 | 156.5 | 158.4 | 153.8 | 157.0 | +0.3% |
| 2026-08-20 | 155.8 | 156.7 | 152.9 | 153.1 | -1.7% |
| 2026-08-19 | 162.0 | 163.2 | 155.6 | 156.0 | -3.7% |
| 2026-08-18 | 165.2 | 166.4 | 158.1 | 159.6 | -3.4% |
| 2026-08-17 | 168.0 | 172.1 | 166.5 | 170.9 | +1.7% |
| 2026-08-14 | 165.7 | 167.9 | 165.3 | 167.1 | +0.9% |
| 2026-08-13 | 169.8 | 170.4 | 165.3 | 165.8 | -2.4% |
| 2026-08-12 | 172.1 | 172.8 | 168.2 | 170.0 | -1.3% |
| 2026-08-11 | 170.4 | 172.3 | 167.2 | 167.2 | -1.9% |
| 2026-08-10 | 171.4 | 171.7 | 167.6 | 167.7 | -2.2% |
| 2026-08-07 | 171.7 | 172.4 | 166.9 | 169.2 | -1.4% |
| 2026-08-06 | 169.7 | 176.3 | 168.7 | 170.6 | +0.5% |
| 2026-08-05 | 172.3 | 174.8 | 170.6 | 172.2 | -0.0% |
| 2026-08-04 | 170.5 | 172.9 | 165.7 | 171.3 | +0.5% |
| 2026-08-03 | 78.9 | 82.1 | 77.7 | 81.7 | +3.6% |
| 2026-07-31 | 164.8 | 167.2 | 159.9 | 160.7 | -2.5% |
| 2026-07-30 | 159.7 | 161.2 | 154.7 | 159.8 | +0.1% |
| 2026-07-29 | 152.3 | 159.1 | 149.4 | 150.3 | -1.3% |
| 2026-07-28 | 145.4 | 146.0 | 139.7 | 143.9 | -1.1% |
| 2026-07-27 | 155.5 | 155.5 | 146.8 | 149.3 | -4.0% |
| 2026-07-24 | 156.3 | 158.9 | 151.3 | 152.7 | -2.3% |
| 2026-07-23 | 156.5 | 160.0 | 156.1 | 157.4 | +0.6% |
| 77.78 |
| — |
| 2026-08-21 | 156.5 | 158.41 | 153.81 | 157.01 | — |
| 2026-08-20 | 155.75 | 156.7 | 152.92 | 153.11 | — |
| 2026-08-19 | 162 | 163.24 | 155.56 | 156.04 | — |
| 2026-08-18 | 165.2 | 166.38 | 158.11 | 159.57 | — |
| 2026-08-17 | 167.95 | 172.05 | 166.54 | 170.87 | — |
| 2026-08-14 | 165.65 | 167.89 | 165.3 | 167.11 | — |
| 2026-08-13 | 169.82 | 170.37 | 165.27 | 165.75 | — |
| 2026-08-12 | 172.14 | 172.82 | 168.18 | 169.96 | — |
| 2026-08-11 | 170.41 | 172.26 | 167.16 | 167.23 | — |
| 2026-08-10 | 171.43 | 171.71 | 167.64 | 167.7 | — |
| 2026-08-07 | 171.65 | 172.41 | 166.88 | 169.18 | — |
| 2026-08-06 | 169.74 | 176.33 | 168.67 | 170.61 | — |
| 2026-08-05 | 172.3 | 174.84 | 170.6 | 172.24 | — |
| 2026-08-04 | 170.47 | 172.9 | 165.71 | 171.33 | — |
| 2026-08-03 | 78.86 | 82.08 | 77.68 | 81.67 | — |
| 2026-07-31 | 164.83 | 167.23 | 159.85 | 160.7 | — |
| 2026-07-30 | 159.71 | 161.17 | 154.72 | 159.82 | — |
| 2026-07-29 | 152.3 | 159.07 | 149.43 | 150.31 | — |
| 2026-07-28 | 145.44 | 146 | 139.67 | 143.85 | — |
| 2026-07-27 | 155.5 | 155.5 | 146.77 | 149.28 | — |
| 2026-07-24 | 156.3 | 158.86 | 151.29 | 152.67 | — |
| 2026-07-23 | 156.5 | 160.03 | 156.12 | 157.43 | — |