APH·Historical Data
Check APH's full daily price history. Download OHLC data as CSV and track long-term trends.
Amphenol (APH) — OHLC preview (1991-11-08 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 86.75 | 87.7 | 86.65 | 87.27 | — |
| 2026-10-02 | 86.82 | 88.02 | 85.72 | 86.96 | — |
| 2026-10-01 | 85 | 87.09 | 83.63 | 85.67 | — |
| 2026-09-30 | 85.44 | 85.8 | 83.83 | 84.3 | — |
| 2026-09-29 | 86.08 | 86.22 | 83.71 | 84.34 | — |
| 2026-09-28 | 84.16 | 85.71 | 82.52 | 84.62 | — |
| 2026-09-25 | 83.9 | 85 | 83.48 | 84.09 | — |
| 2026-09-24 | 80.49 | 83.53 | 80.05 | 83.08 | — |
| 2026-09-23 | 83.38 | 83.39 | 81.38 | 82.19 | — |
| 2026-09-21 | 79.26 | 81.21 | 78.88 | 80.72 | — |
| 2026-09-18 | 78.33 | 79.3 | 77.4 | 77.55 | — |
| 2026-09-17 | 78.86 | 79.08 | 77.08 | 78.37 | — |
| 2026-09-16 | 79.02 | 78.71 | 76.74 | 77.26 | — |
| 2026-09-15 | 78.48 | 79.14 | 77.09 | 77.65 | — |
| 2026-09-14 | 81.2 | 81.6 | 78.36 | 78.55 | — |
| 2026-09-11 | 82.42 | 84.48 | 82.19 | 83.92 | — |
| 2026-09-10 | 80 | 80.85 | 79.23 | 80.25 | — |
| 2026-09-09 | 80.98 | 82.28 | 80.87 | 81.34 | — |
| 2026-09-08 | 83.56 | 83.91 | 81.57 | 81.76 | — |
| 2026-09-04 | 82.84 | 83.8 | 81.85 | 82.78 | — |
| 2026-09-02 | 160.06 | 162.32 | 155.41 | 160.08 | — |
| 2026-09-01 | 159.11 | 163.29 | 156.64 | 163.18 | — |
| 2026-08-31 | 156.41 | 159.68 | 155.93 | 158.55 | — |
| 2026-08-28 | 80.62 | 80.75 | 78.82 | 78.87 | — |
| 2026-08-27 | 81.65 | 81.65 | 80.18 | 80.69 | — |
| 2026-08-26 | 79.54 | 81.31 | 79.48 | 80.67 | — |
| 2026-08-25 | 79.83 | 79.84 | 78.64 | 79.39 | — |
| 2026-08-24 | 77.5 | 78.15 | 75.75 | 77.78 | — |
| 2026-08-21 | 156.5 | 158.41 | 153.81 | 157.01 | — |
| 2026-08-20 | 155.75 | 156.7 | 152.92 | 153.11 | — |