Download APH daily OHLC history, export CSV, and review long-term price data.
Amphenol (APH) — OHLC preview (1991-11-08 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 149.76 | 153.51 | 146.04 | 151.2 | — |
| 2026-07-16 | 154.42 | 157 | 152.46 | 153.14 | — |
| 2026-07-15 | 160.37 | 160.67 | 154.14 | 157.04 | — |
| 2026-07-14 | 158.09 | 159.96 | 155.3 | 158.37 | — |
| 2026-07-13 | 158.34 | 160.37 | 154.96 | 155.99 | — |
| 2026-07-10 | 161.56 | 162.45 | 157.38 | 159.06 | — |
| 2026-07-17 | 149.8 | 153.5 | 146.0 | 151.2 | +1.0% |
| 2026-07-16 | 154.4 | 157.0 | 152.5 | 153.1 | -0.8% |
| 2026-07-15 | 160.4 | 160.7 | 154.1 | 157.0 | -2.1% |
| 2026-07-14 | 158.1 | 160.0 | 155.3 | 158.4 | +0.2% |
| 2026-07-13 | 158.3 | 160.4 | 155.0 | 156.0 | -1.5% |
| 2026-07-10 | 161.6 | 162.5 | 157.4 | 159.1 | -1.5% |
| 2026-07-09 | 163.5 | 164.9 | 161.3 | 162.2 | -0.8% |
| 2026-07-08 | 154.8 | 158.6 | 153.2 | 158.2 | +2.2% |
| 2026-07-07 | 161.8 | 163.3 | 156.2 | 158.6 | -2.0% |
| 2026-07-06 | 168.0 | 169.4 | 164.7 | 166.8 | -0.7% |
| 2026-07-02 | 170.0 | 173.0 | 161.4 | 164.6 | -3.2% |
| 2026-07-01 | 174.1 | 174.1 | 167.5 | 172.2 | -1.1% |
| 2026-06-30 | 167.2 | 178.5 | 167.2 | 176.3 | +5.5% |
| 2026-06-29 | 164.3 | 166.9 | 159.7 | 166.4 | +1.3% |
| 2026-06-26 | 162.5 | 165.9 | 160.7 | 163.7 | +0.8% |
| 2026-06-25 | 166.2 | 168.7 | 163.8 | 165.2 | -0.6% |
| 2026-06-24 | 157.3 | 166.3 | 156.2 | 162.8 | +3.5% |
| 2026-06-23 | 159.7 | 162.3 | 158.5 | 158.7 | -0.6% |
| 2026-06-22 | 166.4 | 168.8 | 164.1 | 166.0 | -0.2% |
| 2026-06-18 | 165.3 | 166.3 | 162.7 | 164.0 | -0.8% |
| 2026-06-17 | 161.0 | 164.2 | 159.9 | 161.1 | +0.0% |
| 2026-06-16 | 158.6 | 162.1 | 157.1 | 158.8 | +0.1% |
| 2026-06-15 | 156.6 | 159.4 | 154.8 | 158.6 | +1.3% |
| 2026-06-12 | 153.8 | 155.2 | 151.8 | 153.8 | +0.0% |
| 2026-06-11 | 150.4 | 153.3 | 147.7 | 152.5 | +1.3% |
| 2026-06-10 | 153.0 | 159.8 | 149.1 | 149.2 | -2.5% |
| 2026-06-09 | 147.5 | 154.9 | 145.2 | 154.1 | +4.5% |
| 2026-06-05 | 143.3 | 145.0 | 138.2 | 138.8 | -3.1% |
| 2026-06-04 | 145.3 | 147.8 | 141.8 | 146.8 | +1.0% |
| 2026-06-03 | 148.6 | 151.9 | 146.1 | 147.6 | -0.7% |
| 2026-07-09 |
| 163.5 |
| 164.89 |
| 161.33 |
| 162.24 |
| — |
| 2026-07-08 | 154.8 | 158.55 | 153.15 | 158.22 | — |
| 2026-07-07 | 161.83 | 163.32 | 156.24 | 158.61 | — |
| 2026-07-06 | 168 | 169.35 | 164.69 | 166.81 | — |
| 2026-07-02 | 170.01 | 172.97 | 161.36 | 164.59 | — |
| 2026-07-01 | 174.14 | 174.14 | 167.53 | 172.22 | — |
| 2026-06-30 | 167.17 | 178.52 | 167.15 | 176.32 | — |
| 2026-06-29 | 164.26 | 166.9 | 159.73 | 166.42 | — |
| 2026-06-26 | 162.47 | 165.94 | 160.66 | 163.72 | — |
| 2026-06-25 | 166.15 | 168.7 | 163.8 | 165.15 | — |
| 2026-06-24 | 157.34 | 166.33 | 156.21 | 162.78 | — |
| 2026-06-23 | 159.71 | 162.26 | 158.5 | 158.7 | — |
| 2026-06-22 | 166.36 | 168.75 | 164.05 | 165.96 | — |
| 2026-06-18 | 165.32 | 166.34 | 162.67 | 163.96 | — |
| 2026-06-17 | 161.03 | 164.16 | 159.87 | 161.11 | — |
| 2026-06-16 | 158.59 | 162.1 | 157.07 | 158.81 | — |
| 2026-06-15 | 156.55 | 159.35 | 154.84 | 158.59 | — |
| 2026-06-12 | 153.77 | 155.22 | 151.77 | 153.8 | — |
| 2026-06-11 | 150.44 | 153.28 | 147.7 | 152.46 | — |
| 2026-06-10 | 153 | 159.8 | 149.06 | 149.22 | — |
| 2026-06-09 | 147.46 | 154.92 | 145.22 | 154.07 | — |
| 2026-06-05 | 143.25 | 144.97 | 138.2 | 138.81 | — |
| 2026-06-04 | 145.27 | 147.84 | 141.82 | 146.77 | — |
| 2026-06-03 | 148.6 | 151.92 | 146.09 | 147.62 | — |