APP historical OHLC prices
Download APP daily OHLC history, export CSV, and review long-term price data.
AppLovin Corporation (APP) — OHLC preview (2021-04-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 307.54 | 320.83 | 305.67 | 319.05 | — |
| 2026-09-01 | 305.48 | 318.79 | 305.28 | 311.74 | — |
| 2026-08-31 | 314.4 | 317.89 | 306.25 | 312.06 | — |
| 2026-08-27 | 312 | 315.88 | 306.5 | 312.63 | — |
| 2026-08-26 | 309.27 | 316.8 | 306.88 | 308.11 | — |
| 2026-08-25 | 299.86 | 310.88 | 299.86 | 310.54 | — |
| 2026-08-24 | 304.5 | 307 | 297.5 | 298.59 | — |
| 2026-08-21 | 304.05 | 307.39 | 299 |