Aptiv (APTV) Price History – Download Daily OHLC Data

APTV·Historical Data

View APTV's full daily price history. Download OHLC data as CSV and track long-term trends.

Aptiv (APTV) — OHLC preview (2011-11-17 to 2026-10-13)

APTV historical OHLC — price trend

APTV historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	43.55	44.41	43.52	44.26	—
2026-10-12	43.74	44.12	43.25	43.55	—
2026-10-09	44.37	44.58	43.55	43.8	—
2026-10-08	43.7	44.31	43.37	44.21	—
2026-10-07	44.35	44.38	43.47	44.22	—
2026-10-06	44.1	44.94	43.61	44.72	—
2026-10-05	43.55	44.67	43.39	43.89	—
2026-10-02	44.19	44.28	43.13	43.54	—
2026-10-01	43	44.24	42.56	43.97	—
2026-09-30	43.66	43.79	42.92	43.02	—
2026-09-29	43.88	43.99	42.92	43.37	—
2026-09-28	44.5	44.78	43.46	43.64	—
2026-09-25	44	45.07	43.68	44.79	—
2026-09-24	44.97	45.25	43.26	43.58	—
2026-09-23	44.23	45.38	43.88	45.17	—
2026-09-21	44.05	44.35	43.31	43.57	—
2026-09-18	43.46	43.84	43	43.59	—
2026-09-17	44.23	44.15	43.32	43.62	—
2026-09-16	43.86	44.19	42.99	43.34	—
2026-09-15	44.16	44.36	43.55	43.75	—
2026-09-14	44.73	45.32	44.17	44.79	—
2026-09-11	46.27	46.54	45.26	45.54	—
2026-09-10	44.19	45.71	43.83	45.69	—
2026-09-09	45.61	45.96	44.47	44.51	—
2026-09-08	47.71	47.8	45.57	45.73	—
2026-09-04	46.55	48.24	46.06	47.95	—
2026-09-02	45.01	46	44.85	45.03	—
2026-09-01	44.68	45.69	44.54	44.85	—
2026-08-31	45.64	45.74	44.55	44.76	—
2026-08-27	46.3	46.66	45.29	45.44	—


2026-10-13	43.6	44.4	43.5	44.3	+1.6%
2026-10-12	43.7	44.1	43.3	43.6	-0.4%
2026-10-09	44.4	44.6	43.6	43.8	-1.3%
2026-10-08	43.7	44.3	43.4	44.2	+1.2%
2026-10-07	44.4	44.4	43.5	44.2	-0.3%
2026-10-06	44.1	44.9	43.6	44.7	+1.4%
2026-10-05	43.6	44.7	43.4	43.9	+0.8%
2026-10-02	44.2	44.3	43.1	43.5	-1.5%
2026-10-01	43.0	44.2	42.6	44.0	+2.3%
2026-09-30	43.7	43.8	42.9	43.0	-1.5%
2026-09-29	43.9	44.0	42.9	43.4	-1.2%
2026-09-28	44.5	44.8	43.5	43.6	-1.9%
2026-09-25	44.0	45.1	43.7	44.8	+1.8%
2026-09-24	45.0	45.3	43.3	43.6	-3.1%
2026-09-23	44.2	45.4	43.9	45.2	+2.1%
2026-09-21	44.1	44.4	43.3	43.6	-1.1%
2026-09-18	43.5	43.8	43.0	43.6	+0.3%
2026-09-17	44.2	44.2	43.3	43.6	-1.4%
2026-09-16	43.9	44.2	43.0	43.3	-1.2%
2026-09-15	44.2	44.4	43.6	43.8	-0.9%
2026-09-14	44.7	45.3	44.2	44.8	+0.1%
2026-09-11	46.3	46.5	45.3	45.5	-1.6%
2026-09-10	44.2	45.7	43.8	45.7	+3.4%
2026-09-09	45.6	46.0	44.5	44.5	-2.4%
2026-09-08	47.7	47.8	45.6	45.7	-4.2%
2026-09-04	46.6	48.2	46.1	48.0	+3.0%
2026-09-02	45.0	46.0	44.9	45.0	+0.0%
2026-09-01	44.7	45.7	44.5	44.9	+0.4%
2026-08-31	45.6	45.7	44.6	44.8	-1.9%
2026-08-27	46.3	46.7	45.3	45.4	-1.9%