ARE historical OHLC prices
Download ARE daily OHLC history, export CSV, and review long-term price data.
Alexandria Real Estate Equities (ARE) — OHLC preview (1997-05-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 51.78 | 53.31 | 51.12 | 52.72 | — |
| 2026-08-31 | 51.08 | 51.53 | 50.65 | 51.29 | — |
| 2026-08-27 | 52.45 | 53.05 | 52.06 | 52.28 | — |
| 2026-08-26 | 52.77 | 53.24 | 51.98 | 52.97 | — |
| 2026-08-25 | 54.51 | 54.66 | 52.35 | 52.9 | — |
| 2026-08-24 | 53.12 | 54.71 | 53.07 | 54.04 | — |
| 2026-08-21 | 53.3 | 54.01 | 51.81 | 53.49 | — |
| 2026-08-20 | 50.78 | 53.29 | 50.15 |