ASML historical OHLC prices
Download ASML daily OHLC history, export CSV, and review long-term price data.
ASML Holding (ASML) — OHLC preview (1995-03-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1671.33 | 1688.66 | 1650.2 | 1682.3 | — |
| 2026-09-01 | 1679.5 | 1683.74 | 1651.21 | 1665.14 | — |
| 2026-08-31 | 1708.81 | 1716.9 | 1679.33 | 1696.01 | — |
| 2026-08-27 | 1746.53 | 1751.78 | 1719.11 | 1735.01 | — |
| 2026-08-26 | 1746.33 | 1761.71 | 1732.35 | 1745.64 | — |
| 2026-08-25 | 1759.15 | 1769.99 | 1735.87 | 1744.16 | — |
| 2026-08-24 | 1761.56 | 1761.98 | 1727.57 | 1740.13 | — |
| 2026-08-21 | 1763.44 | 1771 | 1741.01 |