ASML·Historical Data
Check ASML's full daily price history. Download OHLC data as CSV and track long-term trends.
ASML Holding (ASML) — OHLC preview (1995-03-15 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 1659.06 | 1686.32 | 1639.43 | 1641.52 | — |
| 2026-10-15 | 1615.77 | 1660.79 | 1594.03 | 1657.44 | — |
| 2026-10-14 | 1678.29 | 1734.5 | 1648.8 | 1650 | — |
| 2026-10-13 | 1707.49 | 1725.27 | 1682.02 | 1717.76 | — |
| 2026-10-12 | 1784.81 | 1784.81 | 1750.02 | 1750.24 | — |
| 2026-10-09 | 1816.93 | 1825.56 | 1778 | 1780.34 | — |
| 2026-10-08 | 1792.98 | 1842.53 | 1763.38 | 1769.79 | — |
| 2026-10-07 | 1790.12 | 1811.71 | 1785.74 | 1804.96 | — |
| 2026-10-06 | 1869.99 | 1869.99 | 1819.09 | 1834.1 | — |
| 2026-10-05 | 1852.18 | 1869.67 | 1841.8 | 1859.86 | — |
| 2026-10-02 | 1849.7 | 1873.5 | 1842.45 | 1867.31 | — |
| 2026-10-01 | 1798.77 | 1822.2 | 1791.25 | 1808.49 | — |
| 2026-09-30 | 1828.67 | 1830 | 1808.96 | 1811.67 | — |
| 2026-09-29 | 1810.78 | 1841.77 | 1800.4 | 1834.39 | — |
| 2026-09-28 | 1747.75 | 1784.56 | 1735.5 | 1771.41 | — |
| 2026-09-25 | 1740.93 | 1759.25 | 1728.11 | 1743.94 | — |
| 2026-09-24 | 1709.43 | 1736.84 | 1700.88 | 1722.5 | — |
| 2026-09-23 | 1730.84 | 1746.43 | 1704.3 | 1744.61 | — |
| 2026-09-21 | 1693.07 | 1722.33 | 1677.09 | 1711.32 | — |
| 2026-09-18 | 1629.82 | 1681.48 | 1628.27 | 1679.92 | — |
| 2026-09-17 | 1637.71 | 1638.7 | 1614.15 | 1629.67 | — |
| 2026-09-16 | 1625.3 | 1626.27 | 1584.54 | 1602.22 | — |
| 2026-09-15 | 1614.76 | 1614.76 | 1575.78 | 1591.48 | — |
| 2026-09-14 | 1594.81 | 1610.41 | 1572.84 | 1575.15 | — |
| 2026-09-11 | 1722.64 | 1727.31 | 1696.21 | 1698.3 | — |
| 2026-09-10 | 1687.75 | 1716.63 | 1681.58 | 1687.43 | — |
| 2026-09-09 | 1727.57 | 1750.89 | 1722.92 | 1729.52 | — |
| 2026-09-08 | 1774.61 | 1790 | 1743.09 | 1764.85 | — |
| 2026-09-04 | 1679.55 | 1721.59 | 1675.93 | 1714.88 | — |
| 2026-09-02 | 1671.33 | 1688.66 | 1650.2 | 1682.3 | — |