ATO·Historical Data
View ATO's full daily price history. Download OHLC data as CSV and track long-term trends.
Atmos Energy (ATO) — OHLC preview (1983-12-28 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 163.41 | 165 | 161.97 | 163.94 | — |
| 2026-10-13 | 163.31 | 164.15 | 160.69 | 163.47 | — |
| 2026-10-12 | 161.66 | 163.21 | 161.38 | 162.38 | — |
| 2026-10-09 | 159.99 | 161.92 | 160.17 | 161.66 | — |
| 2026-10-08 | 159.53 | 160.83 | 158.37 | 160.66 | — |
| 2026-10-07 | 160.01 | 160.4 | 158.59 | 159.21 | — |
| 2026-10-06 | 158.91 | 159.94 | 157.9 | 159.74 | — |
| 2026-10-05 | 157.31 | 158.48 | 156.09 | 158.05 | — |
| 2026-10-02 | 157.07 | 158.39 | 156.73 | 157.17 | — |
| 2026-10-01 | 156.01 | 156.85 | 154.72 | 156.38 | — |
| 2026-09-30 | 158.13 | 158.16 | 156.25 | 156.44 | — |
| 2026-09-29 | 156.08 | 157.99 | 155.63 | 157.6 | — |
| 2026-09-28 | 157.55 | 157.71 | 156.34 | 157.05 | — |
| 2026-09-25 | 156.11 | 157.48 | 155.39 | 157.21 | — |
| 2026-09-24 | 156.94 | 157.7 | 156.01 | 156.42 | — |
| 2026-09-23 | 156.53 | 157.29 | 155.02 | 156.24 | — |
| 2026-09-21 | 160.26 | 160.41 | 158.15 | 158.27 | — |
| 2026-09-18 | 161 | 161.12 | 159.98 | 160.3 | — |
| 2026-09-17 | 162.42 | 162.94 | 161.44 | 162.03 | — |
| 2026-09-16 | 163.2 | 163.98 | 161.58 | 161.96 | — |
| 2026-09-15 | 163.81 | 164.25 | 162 | 162.04 | — |
| 2026-09-14 | 164.16 | 165.07 | 163.26 | 163.84 | — |
| 2026-09-11 | 165.72 | 165.87 | 163.04 | 163.19 | — |
| 2026-09-10 | 167.56 | 168.06 | 164.67 | 164.81 | — |
| 2026-09-09 | 168.22 | 168.3 | 165.89 | 166.59 | — |
| 2026-09-08 | 167.19 | 169.05 | 167.19 | 168.07 | — |
| 2026-09-04 | 168.4 | 169.46 | 167.28 | 167.56 | — |
| 2026-09-02 | 167.66 | 168.36 | 165.98 | 167.68 | — |
| 2026-09-01 | 167.13 | 167.75 | 166.16 | 167.7 | — |
| 2026-08-31 | 165.5 | 166.76 | 164.62 | 166.13 | — |