AVY historical OHLC prices
Download AVY daily OHLC history, export CSV, and review long-term price data.
Avery Dennison (AVY) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 172.66 | 176.46 | 171.07 | 174.42 | — |
| 2026-09-01 | 173.66 | 175.97 | 172.98 | 173.07 | — |
| 2026-08-27 | 180.86 | 181.59 | 178.26 | 178.34 | — |
| 2026-08-26 | 181.42 | 183.08 | 179.32 | 182.33 | — |
| 2026-08-25 | 185.08 | 185.65 | 179.55 | 179.95 | — |
| 2026-08-24 | 184.55 | 185.77 | 182.02 | 183.69 | — |
| 2026-08-21 | 183.85 | 185.23 | 181.83 | 183.71 | — |
| 2026-08-20 | 180.84 | 184.11 | 179.1 |