Download AXP daily OHLC history, export CSV, and review long-term price data.
American Express (AXP) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 356.58 | 358.76 | 351.83 | 355.35 | — |
| 2026-07-16 | 359.35 | 363.14 | 358.41 | 361.57 | — |
| 2026-07-15 | 356.14 | 362.66 | 357.05 | 358.44 | — |
| 2026-07-14 | 353.09 | 361 | 352.47 | 355.06 | — |
| 2026-07-13 | 356.6 | 357.53 | 352.8 | 354.43 | — |
| 2026-07-10 | 351.22 | 352.99 | 345.99 | 350.58 | — |
| 2026-07-17 | 356.6 | 358.8 | 351.8 | 355.4 | -0.3% |
| 2026-07-16 | 359.4 | 363.1 | 358.4 | 361.6 | +0.6% |
| 2026-07-15 | 356.1 | 362.7 | 357.1 | 358.4 | +0.6% |
| 2026-07-14 | 353.1 | 361.0 | 352.5 | 355.1 | +0.6% |
| 2026-07-13 | 356.6 | 357.5 | 352.8 | 354.4 | -0.6% |
| 2026-07-10 | 351.2 | 353.0 | 346.0 | 350.6 | -0.2% |
| 2026-07-09 | 337.0 | 348.5 | 335.3 | 346.7 | +2.9% |
| 2026-07-08 | 345.5 | 346.8 | 333.6 | 336.4 | -2.6% |
| 2026-07-07 | 358.5 | 359.6 | 349.3 | 349.6 | -2.5% |
| 2026-07-06 | 352.2 | 358.2 | 350.6 | 356.0 | +1.1% |
| 2026-07-02 | 349.5 | 352.1 | 346.0 | 352.0 | +0.7% |
| 2026-07-01 | 341.5 | 350.5 | 337.9 | 348.0 | +1.9% |
| 2026-06-30 | 342.0 | 344.1 | 336.6 | 338.3 | -1.1% |
| 2026-06-29 | 341.8 | 344.1 | 339.3 | 340.9 | -0.3% |
| 2026-06-26 | 342.0 | 344.0 | 338.3 | 340.4 | -0.5% |
| 2026-06-25 | 345.0 | 352.5 | 340.9 | 342.5 | -0.7% |
| 2026-06-24 | 336.8 | 344.5 | 336.2 | 342.6 | +1.7% |
| 2026-06-23 | 335.2 | 338.5 | 333.9 | 337.8 | +0.8% |
| 2026-06-22 | 338.0 | 340.3 | 335.9 | 338.1 | +0.0% |
| 2026-06-18 | 346.4 | 348.2 | 338.0 | 338.0 | -2.4% |
| 2026-06-17 | 341.4 | 347.0 | 339.3 | 340.5 | -0.2% |
| 2026-06-16 | 336.8 | 342.2 | 335.5 | 340.7 | +1.2% |
| 2026-06-15 | 329.7 | 340.0 | 330.4 | 335.4 | +1.7% |
| 2026-06-12 | 321.8 | 325.6 | 319.1 | 325.4 | +1.1% |
| 2026-06-11 | 315.0 | 319.5 | 309.6 | 318.5 | +1.1% |
| 2026-06-10 | 318.9 | 320.3 | 313.3 | 313.3 | -1.7% |
| 2026-06-09 | 315.0 | 322.5 | 314.6 | 318.4 | +1.1% |
| 2026-06-05 | 313.9 | 314.5 | 308.3 | 310.7 | -1.0% |
| 2026-06-04 | 305.8 | 315.0 | 305.4 | 312.5 | +2.2% |
| 2026-06-03 | 308.7 | 310.4 | 300.0 | 300.6 | -2.6% |
| 2026-07-09 |
| 337.01 |
| 348.48 |
| 335.29 |
| 346.72 |
| — |
| 2026-07-08 | 345.45 | 346.81 | 333.56 | 336.39 | — |
| 2026-07-07 | 358.54 | 359.59 | 349.33 | 349.58 | — |
| 2026-07-06 | 352.21 | 358.17 | 350.58 | 356.03 | — |
| 2026-07-02 | 349.47 | 352.08 | 346.02 | 351.96 | — |
| 2026-07-01 | 341.53 | 350.48 | 337.92 | 348 | — |
| 2026-06-30 | 342 | 344.13 | 336.57 | 338.25 | — |
| 2026-06-29 | 341.78 | 344.05 | 339.29 | 340.88 | — |
| 2026-06-26 | 341.99 | 343.97 | 338.32 | 340.36 | — |
| 2026-06-25 | 345 | 352.46 | 340.92 | 342.46 | — |
| 2026-06-24 | 336.84 | 344.52 | 336.23 | 342.56 | — |
| 2026-06-23 | 335.18 | 338.53 | 333.94 | 337.78 | — |
| 2026-06-22 | 337.98 | 340.25 | 335.88 | 338.07 | — |
| 2026-06-18 | 346.35 | 348.2 | 338.02 | 338 | — |
| 2026-06-17 | 341.39 | 346.95 | 339.34 | 340.54 | — |
| 2026-06-16 | 336.83 | 342.19 | 335.45 | 340.74 | — |
| 2026-06-15 | 329.7 | 340 | 330.39 | 335.38 | — |
| 2026-06-12 | 321.8 | 325.6 | 319.08 | 325.44 | — |
| 2026-06-11 | 314.97 | 319.53 | 309.64 | 318.49 | — |
| 2026-06-10 | 318.88 | 320.31 | 313.28 | 313.34 | — |
| 2026-06-09 | 315 | 322.54 | 314.64 | 318.38 | — |
| 2026-06-05 | 313.92 | 314.5 | 308.32 | 310.66 | — |
| 2026-06-04 | 305.77 | 314.96 | 305.44 | 312.53 | — |
| 2026-06-03 | 308.68 | 310.36 | 300.04 | 300.57 | — |