AXP·Historical Data
Explore AXP's full daily price history. Download OHLC data as CSV and track long-term trends.
American Express (AXP) — OHLC preview (1972-06-01 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 316.26 | 319.85 | 312.4 | 313.59 | — |
| 2026-10-15 | 309.02 | 314.96 | 306.76 | 313.87 | — |
| 2026-10-14 | 308.75 | 309.27 | 304.88 | 306.95 | — |
| 2026-10-13 | 313.86 | 314 | 308.08 | 309.84 | — |
| 2026-10-12 | 308.22 | 313.16 | 308.17 | 311.53 | — |
| 2026-10-09 | 303.82 | 308.76 | 302.43 | 308.17 | — |
| 2026-10-08 | 301.5 | 308.1 | 300.47 | 308.1 | — |
| 2026-10-07 | 300.93 | 304.29 | 299.39 | 304.25 | — |
| 2026-10-06 | 305.26 | 307.26 | 303.74 | 304.55 | — |
| 2026-10-05 | 302.38 | 304.31 | 300.82 | 304.02 | — |
| 2026-10-02 | 304 | 303.78 | 299.83 | 302.78 | — |
| 2026-10-01 | 303 | 305 | 297.2 | 302.09 | — |
| 2026-09-30 | 306.18 | 307.19 | 303.61 | 304.1 | — |
| 2026-09-29 | 307.08 | 307.18 | 303.99 | 305.4 | — |
| 2026-09-28 | 307.7 | 308.88 | 304.18 | 306.33 | — |
| 2026-09-25 | 307 | 310 | 304.48 | 308.89 | — |
| 2026-09-24 | 302.28 | 305.87 | 299.91 | 305.66 | — |
| 2026-09-23 | 304.9 | 305.67 | 301.29 | 301.96 | — |
| 2026-09-21 | 315.18 | 315.31 | 310.74 | 313.59 | — |
| 2026-09-18 | 309.86 | 313.56 | 308.67 | 311.56 | — |
| 2026-09-17 | 316.09 | 316.74 | 310.97 | 311.17 | — |
| 2026-09-16 | 322.32 | 322.32 | 309.59 | 312.43 | — |
| 2026-09-15 | 326.66 | 326.99 | 322.01 | 324.43 | — |
| 2026-09-14 | 323.9 | 328.25 | 323.73 | 327.78 | — |
| 2026-09-11 | 324.97 | 326 | 322.21 | 324.69 | — |
| 2026-09-10 | 320.62 | 321.95 | 318.35 | 320.71 | — |
| 2026-09-09 | 323.8 | 324.87 | 320.93 | 321.8 | — |
| 2026-09-08 | 324.44 | 328.04 | 322.65 | 326.1 | — |
| 2026-09-04 | 327.43 | 328.54 | 325.68 | 326.16 | — |
| 2026-09-02 | 326.06 | 332.71 | 325.49 | 329.98 | — |