BA·Historical Data
Explore BA's full daily price history. Download OHLC data as CSV and track long-term trends.
Boeing (BA) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 190.13 | 191.93 | 187.67 | 190.21 | — |
| 2026-10-15 | 185.65 | 188.79 | 184.38 | 188.73 | — |
| 2026-10-14 | 185.56 | 187.18 | 183.38 | 184.66 | — |
| 2026-10-13 | 189.1 | 189 | 186 | 186.49 | — |
| 2026-10-12 | 191.5 | 191.9 | 188.77 | 189.5 | — |
| 2026-10-09 | 187.99 | 191.02 | 187.62 | 190.37 | — |
| 2026-10-08 | 185.9 | 187.77 | 184.25 | 187.75 | — |
| 2026-10-07 | 188.18 | 188.72 | 186.22 | 188.32 | — |
| 2026-10-06 | 193 | 193.23 | 189.32 | 189.82 | — |
| 2026-10-05 | 194.6 | 195.23 | 191.34 | 192.72 | — |
| 2026-10-02 | 193.87 | 196.88 | 190.27 | 193.56 | — |
| 2026-10-01 | 186 | 194.51 | 185.56 | 192.28 | — |
| 2026-09-30 | 192.05 | 192.99 | 185.26 | 186.05 | — |
| 2026-09-29 | 185.3 | 190.9 | 185 | 187.68 | — |
| 2026-09-28 | 192.62 | 192.77 | 184.24 | 184.39 | — |
| 2026-09-25 | 197.76 | 201.4 | 196.8 | 198.07 | — |
| 2026-09-24 | 198.62 | 199.49 | 194.4 | 196.8 | — |
| 2026-09-23 | 197.98 | 204.07 | 198.21 | 199.93 | — |
| 2026-09-21 | 200.45 | 202.2 | 198.13 | 201.15 | — |
| 2026-09-18 | 196.83 | 199.61 | 195.47 | 198.2 | — |
| 2026-09-17 | 202.25 | 203.64 | 197 | 197 | — |
| 2026-09-16 | 210.19 | 212.21 | 197.02 | 201.96 | — |
| 2026-09-15 | 210.87 | 212.4 | 208.65 | 209.69 | — |
| 2026-09-14 | 208.21 | 211.89 | 207.98 | 210.27 | — |
| 2026-09-11 | 207.56 | 211.62 | 207.22 | 210.45 | — |
| 2026-09-10 | 205.74 | 208.82 | 204.67 | 204.8 | — |
| 2026-09-09 | 209.98 | 212.19 | 206.42 | 206.42 | — |
| 2026-09-08 | 212.1 | 215.29 | 210.59 | 210.73 | — |
| 2026-09-04 | 209.44 | 212.26 | 208.8 | 212.25 | — |
| 2026-09-02 | 207 | 210.65 | 206.42 | 208.87 | — |