Download BA daily OHLC history, export CSV, and review long-term price data.
Boeing (BA) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 207 | 210.65 | 206.42 | 208.87 | — |
| 2026-09-01 | 206.7 | 208.11 | 205.5 | 205.66 | — |
| 2026-08-31 | 208.5 | 208.77 | 206.27 | 207.78 | — |
| 2026-08-28 | 0 | 210.61 | 207.55 | 209.82 | — |
| 2026-08-27 | 0 | 211.94 | 209.12 | 209.89 | — |
| 2026-08-26 | 0 | 212.6 | 209.66 | 212.09 | — |
| 2026-08-25 | 0 | 212.94 | 210.11 | 211.08 | — |
| 2026-08-24 | 0 | 213.31 | 208.7 |
| 2026-09-02 | 207.0 | 210.7 | 206.4 | 208.9 | +0.9% |
| 2026-09-01 | 206.7 | 208.1 | 205.5 | 205.7 | -0.5% |
| 2026-08-31 | 208.5 | 208.8 | 206.3 | 207.8 | -0.3% |
| 2026-08-28 | 0.0 | 210.6 | 207.6 | 209.8 | — |
| 2026-08-27 | 0.0 | 211.9 | 209.1 | 209.9 | — |
| 2026-08-26 | 0.0 | 212.6 | 209.7 | 212.1 | — |
| 2026-08-25 | 0.0 | 212.9 | 210.1 | 211.1 | — |
| 2026-08-24 | 0.0 | 213.3 | 208.7 | 210.5 | — |
| 2026-08-21 | 215.7 | 216.5 | 212.8 | 214.2 | -0.7% |
| 2026-08-20 | 220.4 | 221.1 | 214.1 | 215.1 | -2.4% |
| 2026-08-19 | 223.5 | 224.2 | 220.2 | 222.2 | -0.6% |
| 2026-08-18 | 225.1 | 226.1 | 222.6 | 223.1 | -0.9% |
| 2026-08-17 | 230.3 | 231.4 | 226.0 | 226.0 | -1.9% |
| 2026-08-14 | 231.6 | 233.4 | 229.9 | 231.7 | +0.0% |
| 2026-08-13 | 232.3 | 233.6 | 228.2 | 230.3 | -0.8% |
| 2026-08-12 | 234.3 | 234.3 | 229.3 | 231.2 | -1.3% |
| 2026-08-11 | 235.6 | 237.1 | 232.8 | 233.2 | -1.0% |
| 2026-08-10 | 234.3 | 236.5 | 231.7 | 232.8 | -0.6% |
| 2026-08-07 | 234.1 | 235.6 | 230.9 | 234.4 | +0.2% |
| 2026-08-06 | 240.0 | 240.4 | 231.3 | 232.2 | -3.3% |
| 2026-08-05 | 238.0 | 241.1 | 236.6 | 240.2 | +0.9% |
| 2026-08-04 | 236.8 | 238.2 | 232.9 | 237.2 | +0.2% |
| 2026-07-31 | 221.2 | 221.5 | 211.3 | 216.1 | -2.3% |
| 2026-07-30 | 214.9 | 221.6 | 213.0 | 220.9 | +2.8% |
| 2026-07-29 | 218.5 | 219.8 | 210.5 | 214.0 | -2.1% |
| 2026-07-28 | 214.0 | 223.8 | 209.4 | 221.6 | +3.5% |
| 2026-07-27 | 212.5 | 215.2 | 211.2 | 211.5 | -0.5% |
| 2026-07-24 | 210.1 | 212.5 | 208.4 | 209.5 | -0.3% |
| 2026-07-23 | 206.0 | 211.3 | 205.1 | 209.2 | +1.6% |
| 2026-07-22 | 205.0 | 209.3 | 204.9 | 208.7 | +1.8% |
| 210.46 |
| — |
| 2026-08-21 | 215.67 | 216.46 | 212.75 | 214.2 | — |
| 2026-08-20 | 220.4 | 221.07 | 214.14 | 215.1 | — |
| 2026-08-19 | 223.51 | 224.2 | 220.2 | 222.2 | — |
| 2026-08-18 | 225.1 | 226.07 | 222.58 | 223.06 | — |
| 2026-08-17 | 230.34 | 231.35 | 225.95 | 225.95 | — |
| 2026-08-14 | 231.63 | 233.42 | 229.88 | 231.67 | — |
| 2026-08-13 | 232.27 | 233.55 | 228.18 | 230.33 | — |
| 2026-08-12 | 234.3 | 234.31 | 229.27 | 231.2 | — |
| 2026-08-11 | 235.61 | 237.09 | 232.83 | 233.24 | — |
| 2026-08-10 | 234.25 | 236.49 | 231.68 | 232.79 | — |
| 2026-08-07 | 234.06 | 235.58 | 230.88 | 234.42 | — |
| 2026-08-06 | 240 | 240.37 | 231.33 | 232.19 | — |
| 2026-08-05 | 237.95 | 241.09 | 236.62 | 240.19 | — |
| 2026-08-04 | 236.76 | 238.17 | 232.88 | 237.16 | — |
| 2026-07-31 | 221.16 | 221.5 | 211.31 | 216.14 | — |
| 2026-07-30 | 214.94 | 221.64 | 213 | 220.9 | — |
| 2026-07-29 | 218.5 | 219.79 | 210.54 | 214.01 | — |
| 2026-07-28 | 214 | 223.77 | 209.35 | 221.56 | — |
| 2026-07-27 | 212.54 | 215.22 | 211.15 | 211.5 | — |
| 2026-07-24 | 210.09 | 212.49 | 208.43 | 209.52 | — |
| 2026-07-23 | 206 | 211.3 | 205.06 | 209.23 | — |
| 2026-07-22 | 205 | 209.25 | 204.88 | 208.65 | — |