Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BA historical OHLC prices

Download BA daily OHLC history, export CSV, and review long-term price data.

Boeing (BA) — OHLC preview (1970-01-02 to 2026-07-17)

BA historical OHLC — price trend

BA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	211.5	216.95	211	214.03	—
2026-07-16	216.52	217.96	214.2	214.34	—
2026-07-15	217.79	221.93	217.26	218.12	—
2026-07-14	216.96	220.24	216.38	217.11	—
2026-07-13	222	221.24	215.11	215.51	—
2026-07-10	223.69	223.84	219.57	222.28	—


2026-07-17	211.5	217.0	211.0	214.0	+1.2%
2026-07-16	216.5	218.0	214.2	214.3	-1.0%
2026-07-15	217.8	221.9	217.3	218.1	+0.2%
2026-07-14	217.0	220.2	216.4	217.1	+0.1%
2026-07-13	222.0	221.2	215.1	215.5	-2.9%
2026-07-10	223.7	223.8	219.6	222.3	-0.6%
2026-07-09	225.3	225.5	222.7	223.1	-1.0%
2026-07-08	227.0	228.8	222.8	225.0	-0.9%
2026-07-07	235.9	237.2	230.5	231.7	-1.8%
2026-07-06	227.2	234.8	227.0	234.5	+3.3%
2026-07-02	221.0	227.5	220.8	226.5	+2.5%
2026-07-01	217.3	220.8	216.2	218.6	+0.6%
2026-06-30	216.5	219.2	214.8	216.5	-0.0%
2026-06-29	218.6	219.5	214.0	214.7	-1.8%
2026-06-26	217.6	222.6	215.4	217.3	-0.1%
2026-06-25	220.6	224.1	217.2	218.1	-1.1%
2026-06-24	218.2	222.2	217.7	220.3	+0.9%
2026-06-23	218.9	221.5	216.7	216.7	-1.0%
2026-06-22	223.0	223.6	220.1	220.8	-1.0%
2026-06-18	227.8	229.0	220.1	222.7	-2.2%
2026-06-17	227.0	230.5	225.3	225.6	-0.6%
2026-06-16	229.5	230.3	225.3	227.5	-0.9%
2026-06-15	225.3	231.3	225.2	229.0	+1.6%
2026-06-12	222.4	223.5	216.7	219.1	-1.5%
2026-06-11	209.8	221.8	209.8	221.6	+5.6%
2026-06-10	213.1	213.7	208.0	209.0	-1.9%
2026-06-09	216.5	220.0	212.2	214.5	-0.9%
2026-06-05	216.6	218.4	213.6	215.5	-0.5%
2026-06-04	213.0	221.6	213.0	217.4	+2.1%
2026-06-03	216.1	216.4	209.7	210.6	-2.6%