Bank of America (BAC) Historical Price Data – Daily OHLC

BAC·Historical Data

View BAC's full daily price history. Download OHLC data as CSV and track long-term trends.

Bank of America (BAC) — OHLC preview (1973-02-21 to 2026-10-05)

BAC historical OHLC — price trend

BAC historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-05	54.04	54.34	53.69	54	—
2026-10-02	53.89	54	53.31	53.75	—
2026-10-01	53.91	54.34	52.89	53.73	—
2026-09-30	54.92	55.11	54.38	54.43	—
2026-09-29	55.4	55.55	54.73	54.96	—
2026-09-28	56.42	56.67	55.37	55.47	—
2026-09-25	56.31	56.74	55.87	56.7	—
2026-09-24	56.39	56.53	55.84	56.03	—
2026-09-23	55.92	56.47	55.74	56	—
2026-09-21	58.05	58.28	57.47	57.96	—
2026-09-18	57.52	58.23	57.52	57.73	—
2026-09-17	58.4	58.49	57.42	58.18	—
2026-09-16	59.27	59.39	57.18	57.9	—
2026-09-15	59.37	59.92	58.77	59.52	—
2026-09-14	62.33	62.44	58.92	59.47	—
2026-09-11	63.22	63.83	62.38	62.69	—
2026-09-10	62.65	63.01	62.22	62.56	—
2026-09-09	61.97	63.19	61.42	62.67	—
2026-09-08	62.49	62.82	62.11	62.39	—
2026-09-04	62.56	62.92	61.96	62.68	—
2026-09-02	62.28	63.55	61.94	62.6	—
2026-09-01	61.97	62.83	61.72	61.99	—
2026-08-31	62.25	62.48	61.9	61.94	—
2026-08-27	61.75	62.02	61.1	61.17	—
2026-08-26	62.39	62.58	61.94	62.23	—
2026-08-25	62.2	62.75	61.87	62.43	—
2026-08-24	61.74	62.76	61.52	62.33	—
2026-08-21	62.33	62.52	61.52	61.69	—
2026-08-20	63.06	63.24	61.82	61.86	—
2026-08-19	64.2	64.43	62.97	63.17	—


2026-10-05	54.0	54.3	53.7	54.0	-0.1%
2026-10-02	53.9	54.0	53.3	53.8	-0.3%
2026-10-01	53.9	54.3	52.9	53.7	-0.3%
2026-09-30	54.9	55.1	54.4	54.4	-0.9%
2026-09-29	55.4	55.6	54.7	55.0	-0.8%
2026-09-28	56.4	56.7	55.4	55.5	-1.7%
2026-09-25	56.3	56.7	55.9	56.7	+0.7%
2026-09-24	56.4	56.5	55.8	56.0	-0.6%
2026-09-23	55.9	56.5	55.7	56.0	+0.1%
2026-09-21	58.1	58.3	57.5	58.0	-0.2%
2026-09-18	57.5	58.2	57.5	57.7	+0.4%
2026-09-17	58.4	58.5	57.4	58.2	-0.4%
2026-09-16	59.3	59.4	57.2	57.9	-2.3%
2026-09-15	59.4	59.9	58.8	59.5	+0.3%
2026-09-14	62.3	62.4	58.9	59.5	-4.6%
2026-09-11	63.2	63.8	62.4	62.7	-0.8%
2026-09-10	62.7	63.0	62.2	62.6	-0.1%
2026-09-09	62.0	63.2	61.4	62.7	+1.1%
2026-09-08	62.5	62.8	62.1	62.4	-0.2%
2026-09-04	62.6	62.9	62.0	62.7	+0.2%
2026-09-02	62.3	63.6	61.9	62.6	+0.5%
2026-09-01	62.0	62.8	61.7	62.0	+0.0%
2026-08-31	62.3	62.5	61.9	61.9	-0.5%
2026-08-27	61.8	62.0	61.1	61.2	-0.9%
2026-08-26	62.4	62.6	61.9	62.2	-0.3%
2026-08-25	62.2	62.8	61.9	62.4	+0.4%
2026-08-24	61.7	62.8	61.5	62.3	+1.0%
2026-08-21	62.3	62.5	61.5	61.7	-1.0%
2026-08-20	63.1	63.2	61.8	61.9	-1.9%
2026-08-19	64.2	64.4	63.0	63.2	-1.6%