Download BAC daily OHLC history, export CSV, and review long-term price data.
Bank of America (BAC) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 62.28 | 63.55 | 61.94 | 62.6 | — |
| 2026-09-01 | 61.97 | 62.83 | 61.72 | 61.99 | — |
| 2026-08-31 | 62.25 | 62.48 | 61.9 | 61.94 | — |
| 2026-08-27 | 61.75 | 62.02 | 61.1 | 61.17 | — |
| 2026-08-26 | 62.39 | 62.58 | 61.94 | 62.23 | — |
| 2026-08-25 | 62.2 | 62.75 | 61.87 | 62.43 | — |
| 2026-08-24 | 61.74 | 62.76 | 61.52 | 62.33 | — |
| 2026-08-21 | 62.33 | 62.52 | 61.52 |
| 2026-09-02 | 62.3 | 63.6 | 61.9 | 62.6 | +0.5% |
| 2026-09-01 | 62.0 | 62.8 | 61.7 | 62.0 | +0.0% |
| 2026-08-31 | 62.3 | 62.5 | 61.9 | 61.9 | -0.5% |
| 2026-08-27 | 61.8 | 62.0 | 61.1 | 61.2 | -0.9% |
| 2026-08-26 | 62.4 | 62.6 | 61.9 | 62.2 | -0.3% |
| 2026-08-25 | 62.2 | 62.8 | 61.9 | 62.4 | +0.4% |
| 2026-08-24 | 61.7 | 62.8 | 61.5 | 62.3 | +1.0% |
| 2026-08-21 | 62.3 | 62.5 | 61.5 | 61.7 | -1.0% |
| 2026-08-20 | 63.1 | 63.2 | 61.8 | 61.9 | -1.9% |
| 2026-08-19 | 64.2 | 64.4 | 63.0 | 63.2 | -1.6% |
| 2026-08-18 | 64.0 | 64.4 | 63.6 | 64.2 | +0.4% |
| 2026-08-17 | 64.4 | 65.2 | 63.9 | 63.9 | -0.8% |
| 2026-08-14 | 64.0 | 64.6 | 63.8 | 64.5 | +0.7% |
| 2026-08-13 | 65.2 | 65.2 | 63.9 | 64.1 | -1.7% |
| 2026-08-12 | 64.1 | 65.0 | 63.8 | 64.8 | +1.1% |
| 2026-08-11 | 64.0 | 64.3 | 63.7 | 64.0 | +0.0% |
| 2026-08-10 | 63.2 | 64.0 | 63.0 | 63.9 | +1.1% |
| 2026-08-07 | 62.7 | 63.2 | 62.4 | 63.2 | +0.7% |
| 2026-08-06 | 63.9 | 64.0 | 62.7 | 63.0 | -1.4% |
| 2026-08-05 | 63.0 | 63.6 | 62.8 | 63.3 | +0.4% |
| 2026-08-04 | 62.5 | 63.5 | 62.4 | 62.9 | +0.7% |
| 2026-08-03 | 62.3 | 62.5 | 61.7 | 62.5 | +0.4% |
| 2026-07-31 | 61.5 | 62.2 | 61.5 | 62.0 | +0.7% |
| 2026-07-30 | 61.5 | 61.9 | 61.0 | 61.7 | +0.3% |
| 2026-07-29 | 62.5 | 62.7 | 60.9 | 61.1 | -2.3% |
| 2026-07-28 | 62.3 | 62.7 | 61.9 | 62.6 | +0.5% |
| 2026-07-27 | 62.5 | 63.0 | 61.8 | 62.1 | -0.6% |
| 2026-07-24 | 61.5 | 62.3 | 61.3 | 62.1 | +0.8% |
| 2026-07-23 | 61.4 | 61.5 | 60.7 | 61.3 | -0.1% |
| 2026-07-22 | 61.4 | 61.9 | 61.2 | 61.6 | +0.4% |
| 61.69 |
| — |
| 2026-08-20 | 63.06 | 63.24 | 61.82 | 61.86 | — |
| 2026-08-19 | 64.2 | 64.43 | 62.97 | 63.17 | — |
| 2026-08-18 | 64 | 64.39 | 63.57 | 64.23 | — |
| 2026-08-17 | 64.4 | 65.22 | 63.88 | 63.89 | — |
| 2026-08-14 | 64.04 | 64.55 | 63.81 | 64.49 | — |
| 2026-08-13 | 65.2 | 65.2 | 63.9 | 64.09 | — |
| 2026-08-12 | 64.12 | 64.95 | 63.84 | 64.81 | — |
| 2026-08-11 | 63.98 | 64.27 | 63.74 | 64 | — |
| 2026-08-10 | 63.16 | 64 | 63 | 63.86 | — |
| 2026-08-07 | 62.71 | 63.22 | 62.39 | 63.17 | — |
| 2026-08-06 | 63.91 | 63.97 | 62.72 | 63 | — |
| 2026-08-05 | 63 | 63.56 | 62.83 | 63.25 | — |
| 2026-08-04 | 62.47 | 63.54 | 62.35 | 62.9 | — |
| 2026-08-03 | 62.26 | 62.51 | 61.71 | 62.48 | — |
| 2026-07-31 | 61.54 | 62.24 | 61.54 | 61.95 | — |
| 2026-07-30 | 61.52 | 61.93 | 61.03 | 61.73 | — |
| 2026-07-29 | 62.51 | 62.65 | 60.91 | 61.07 | — |
| 2026-07-28 | 62.3 | 62.65 | 61.9 | 62.62 | — |
| 2026-07-27 | 62.51 | 62.99 | 61.84 | 62.13 | — |
| 2026-07-24 | 61.53 | 62.28 | 61.28 | 62.05 | — |
| 2026-07-23 | 61.35 | 61.5 | 60.71 | 61.28 | — |
| 2026-07-22 | 61.4 | 61.89 | 61.17 | 61.62 | — |