Bank of America (BAC) Historical Price Data – Daily OHLC

BAC·Historical Data

View BAC's full daily price history. Download OHLC data as CSV and track long-term trends.

Bank of America (BAC) — OHLC preview (1973-02-21 to 2026-10-14)

BAC historical OHLC — price trend

BAC historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-14	49.83	51.52	49.26	51.39	—
2026-10-13	54.44	54.85	53.64	53.96	—
2026-10-12	54.5	54.93	54.24	54.58	—
2026-10-09	53.41	54.4	53.41	54.32	—
2026-10-08	52.98	53.61	52.24	53.61	—
2026-10-07	53.19	53.68	52.91	53.52	—
2026-10-06	54.27	54.46	53.88	54.09	—
2026-10-05	54.04	54.34	53.69	54	—
2026-10-02	53.89	54	53.31	53.75	—
2026-10-01	53.91	54.34	52.89	53.73	—
2026-09-30	54.92	55.11	54.38	54.43	—
2026-09-29	55.4	55.55	54.73	54.96	—
2026-09-28	56.42	56.67	55.37	55.47	—
2026-09-25	56.31	56.74	55.87	56.7	—
2026-09-24	56.39	56.53	55.84	56.03	—
2026-09-23	55.92	56.47	55.74	56	—
2026-09-21	58.05	58.28	57.47	57.96	—
2026-09-18	57.52	58.23	57.52	57.73	—
2026-09-17	58.4	58.49	57.42	58.18	—
2026-09-16	59.27	59.39	57.18	57.9	—
2026-09-15	59.37	59.92	58.77	59.52	—
2026-09-14	62.33	62.44	58.92	59.47	—
2026-09-11	63.22	63.83	62.38	62.69	—
2026-09-10	62.65	63.01	62.22	62.56	—
2026-09-09	61.97	63.19	61.42	62.67	—
2026-09-08	62.49	62.82	62.11	62.39	—
2026-09-04	62.56	62.92	61.96	62.68	—
2026-09-02	62.28	63.55	61.94	62.6	—
2026-09-01	61.97	62.83	61.72	61.99	—
2026-08-31	62.25	62.48	61.9	61.94	—


2026-10-14	49.8	51.5	49.3	51.4	+3.1%
2026-10-13	54.4	54.9	53.6	54.0	-0.9%
2026-10-12	54.5	54.9	54.2	54.6	+0.1%
2026-10-09	53.4	54.4	53.4	54.3	+1.7%
2026-10-08	53.0	53.6	52.2	53.6	+1.2%
2026-10-07	53.2	53.7	52.9	53.5	+0.6%
2026-10-06	54.3	54.5	53.9	54.1	-0.3%
2026-10-05	54.0	54.3	53.7	54.0	-0.1%
2026-10-02	53.9	54.0	53.3	53.8	-0.3%
2026-10-01	53.9	54.3	52.9	53.7	-0.3%
2026-09-30	54.9	55.1	54.4	54.4	-0.9%
2026-09-29	55.4	55.6	54.7	55.0	-0.8%
2026-09-28	56.4	56.7	55.4	55.5	-1.7%
2026-09-25	56.3	56.7	55.9	56.7	+0.7%
2026-09-24	56.4	56.5	55.8	56.0	-0.6%
2026-09-23	55.9	56.5	55.7	56.0	+0.1%
2026-09-21	58.1	58.3	57.5	58.0	-0.2%
2026-09-18	57.5	58.2	57.5	57.7	+0.4%
2026-09-17	58.4	58.5	57.4	58.2	-0.4%
2026-09-16	59.3	59.4	57.2	57.9	-2.3%
2026-09-15	59.4	59.9	58.8	59.5	+0.3%
2026-09-14	62.3	62.4	58.9	59.5	-4.6%
2026-09-11	63.2	63.8	62.4	62.7	-0.8%
2026-09-10	62.7	63.0	62.2	62.6	-0.1%
2026-09-09	62.0	63.2	61.4	62.7	+1.1%
2026-09-08	62.5	62.8	62.1	62.4	-0.2%
2026-09-04	62.6	62.9	62.0	62.7	+0.2%
2026-09-02	62.3	63.6	61.9	62.6	+0.5%
2026-09-01	62.0	62.8	61.7	62.0	+0.0%
2026-08-31	62.3	62.5	61.9	61.9	-0.5%