Download BAC daily OHLC history, export CSV, and review long-term price data.
Bank of America (BAC) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 61.25 | 62.12 | 60.66 | 61.27 | — |
| 2026-07-16 | 61.98 | 62 | 60.99 | 61.49 | — |
| 2026-07-15 | 61.32 | 62.03 | 61.11 | 61.59 | — |
| 2026-07-14 | 59 | 61.21 | 58.67 | 60.62 | — |
| 2026-07-13 | 59.7 | 60.05 | 58.85 | 59.5 | — |
| 2026-07-10 | 59.64 | 59.87 | 59.39 | 59.67 | — |
| 2026-07-09 |
| 2026-07-17 | 61.3 | 62.1 | 60.7 | 61.3 | +0.0% |
| 2026-07-16 | 62.0 | 62.0 | 61.0 | 61.5 | -0.8% |
| 2026-07-15 | 61.3 | 62.0 | 61.1 | 61.6 | +0.4% |
| 2026-07-14 | 59.0 | 61.2 | 58.7 | 60.6 | +2.7% |
| 2026-07-13 | 59.7 | 60.1 | 58.9 | 59.5 | -0.3% |
| 2026-07-10 | 59.6 | 59.9 | 59.4 | 59.7 | +0.1% |
| 2026-07-09 | 58.5 | 59.4 | 58.4 | 59.3 | +1.4% |
| 2026-07-08 | 59.4 | 59.6 | 58.3 | 58.3 | -1.8% |
| 2026-07-07 | 60.3 | 60.8 | 59.8 | 59.9 | -0.7% |
| 2026-07-06 | 59.1 | 59.9 | 58.9 | 59.9 | +1.3% |
| 2026-07-02 | 58.9 | 59.0 | 57.9 | 58.7 | -0.4% |
| 2026-07-01 | 57.1 | 58.5 | 56.9 | 58.4 | +2.2% |
| 2026-06-30 | 57.5 | 57.7 | 56.8 | 57.0 | -0.9% |
| 2026-06-29 | 57.8 | 58.3 | 57.6 | 57.9 | +0.2% |
| 2026-06-26 | 58.5 | 58.6 | 57.4 | 57.9 | -1.1% |
| 2026-06-25 | 57.9 | 59.2 | 57.9 | 58.2 | +0.6% |
| 2026-06-24 | 58.2 | 58.3 | 57.4 | 57.7 | -0.8% |
| 2026-06-23 | 57.5 | 58.0 | 57.2 | 57.9 | +0.7% |
| 2026-06-22 | 56.9 | 57.7 | 56.8 | 57.4 | +0.9% |
| 2026-06-18 | 57.2 | 57.3 | 56.0 | 56.2 | -1.8% |
| 2026-06-17 | 57.1 | 58.0 | 56.3 | 56.5 | -1.1% |
| 2026-06-16 | 56.5 | 57.1 | 56.2 | 56.8 | +0.6% |
| 2026-06-15 | 56.6 | 56.8 | 55.7 | 55.9 | -1.3% |
| 2026-06-12 | 55.4 | 56.2 | 55.3 | 56.0 | +1.2% |
| 2026-06-11 | 54.7 | 55.3 | 54.1 | 55.2 | +0.8% |
| 2026-06-10 | 54.5 | 55.3 | 54.2 | 54.5 | 0.0% |
| 2026-06-09 | 54.0 | 54.6 | 53.7 | 54.4 | +0.8% |
| 2026-06-05 | 54.2 | 54.3 | 53.3 | 53.8 | -0.6% |
| 2026-06-04 | 53.1 | 54.3 | 52.8 | 54.2 | +2.0% |
| 2026-06-03 | 52.3 | 52.6 | 51.2 | 52.4 | +0.3% |
| 58.45 |
| 59.43 |
| 58.41 |
| 59.25 |
| — |
| 2026-07-08 | 59.37 | 59.56 | 58.3 | 58.3 | — |
| 2026-07-07 | 60.28 | 60.83 | 59.79 | 59.86 | — |
| 2026-07-06 | 59.14 | 59.94 | 58.92 | 59.9 | — |
| 2026-07-02 | 58.94 | 59 | 57.94 | 58.73 | — |
| 2026-07-01 | 57.13 | 58.48 | 56.85 | 58.36 | — |
| 2026-06-30 | 57.47 | 57.73 | 56.84 | 56.98 | — |
| 2026-06-29 | 57.76 | 58.33 | 57.61 | 57.88 | — |
| 2026-06-26 | 58.54 | 58.63 | 57.44 | 57.88 | — |
| 2026-06-25 | 57.85 | 59.19 | 57.85 | 58.19 | — |
| 2026-06-24 | 58.21 | 58.33 | 57.38 | 57.73 | — |
| 2026-06-23 | 57.52 | 58.01 | 57.2 | 57.91 | — |
| 2026-06-22 | 56.85 | 57.73 | 56.81 | 57.37 | — |
| 2026-06-18 | 57.23 | 57.33 | 56.03 | 56.2 | — |
| 2026-06-17 | 57.14 | 57.98 | 56.29 | 56.53 | — |
| 2026-06-16 | 56.5 | 57.07 | 56.23 | 56.84 | — |
| 2026-06-15 | 56.62 | 56.78 | 55.74 | 55.87 | — |
| 2026-06-12 | 55.36 | 56.19 | 55.26 | 56.02 | — |
| 2026-06-11 | 54.72 | 55.3 | 54.06 | 55.16 | — |
| 2026-06-10 | 54.54 | 55.3 | 54.22 | 54.54 | — |
| 2026-06-09 | 54 | 54.62 | 53.65 | 54.42 | — |
| 2026-06-05 | 54.17 | 54.28 | 53.32 | 53.83 | — |
| 2026-06-04 | 53.13 | 54.33 | 52.8 | 54.17 | — |
| 2026-06-03 | 52.26 | 52.55 | 51.22 | 52.4 | — |