Download BBY daily OHLC history, export CSV, and review long-term price data.
Best Buy (BBY) — OHLC preview (1985-04-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 85.9 | 87.07 | 84.52 | 85.41 | — |
| 2026-07-16 | 85.55 | 87.33 | 85.01 | 85.29 | — |
| 2026-07-15 | 84.11 | 86.35 | 83.81 | 85.37 | — |
| 2026-07-14 | 81.71 | 84.13 | 80.27 | 83.98 | — |
| 2026-07-13 | 82.27 | 83.82 | 81.25 | 81.65 | — |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.8 | — |
| 2026-07-09 |
| 2026-07-17 | 85.9 | 87.1 | 84.5 | 85.4 | -0.6% |
| 2026-07-16 | 85.6 | 87.3 | 85.0 | 85.3 | -0.3% |
| 2026-07-15 | 84.1 | 86.4 | 83.8 | 85.4 | +1.5% |
| 2026-07-14 | 81.7 | 84.1 | 80.3 | 84.0 | +2.8% |
| 2026-07-13 | 82.3 | 83.8 | 81.3 | 81.7 | -0.8% |
| 2026-07-10 | 80.6 | 83.1 | 80.2 | 82.8 | +2.8% |
| 2026-07-09 | 78.6 | 80.4 | 78.4 | 80.0 | +1.8% |
| 2026-07-08 | 78.2 | 78.6 | 76.5 | 78.1 | -0.2% |
| 2026-07-07 | 78.8 | 80.2 | 78.0 | 78.7 | -0.0% |
| 2026-07-06 | 78.4 | 78.7 | 77.1 | 78.0 | -0.5% |
| 2026-07-02 | 78.0 | 78.4 | 76.5 | 78.0 | -0.0% |
| 2026-07-01 | 75.3 | 77.3 | 75.1 | 77.2 | +2.5% |
| 2026-06-30 | 76.9 | 77.0 | 74.8 | 75.9 | -1.3% |
| 2026-06-29 | 77.5 | 78.1 | 75.8 | 77.6 | +0.2% |
| 2026-06-26 | 77.8 | 78.3 | 77.0 | 77.7 | -0.1% |
| 2026-06-25 | 77.1 | 78.6 | 76.9 | 76.9 | -0.3% |
| 2026-06-24 | 76.1 | 77.9 | 75.7 | 77.6 | +2.1% |
| 2026-06-23 | 73.8 | 75.4 | 72.6 | 75.2 | +1.8% |
| 2026-06-22 | 75.9 | 77.9 | 75.4 | 76.0 | +0.1% |
| 2026-06-18 | 72.8 | 75.7 | 72.7 | 74.7 | +2.7% |
| 2026-06-17 | 75.6 | 76.1 | 73.0 | 73.1 | -3.3% |
| 2026-06-16 | 77.4 | 78.1 | 75.4 | 75.6 | -2.3% |
| 2026-06-15 | 79.0 | 79.5 | 77.2 | 77.4 | -2.0% |
| 2026-06-12 | 77.8 | 78.9 | 77.1 | 78.5 | +1.0% |
| 2026-06-11 | 75.9 | 77.5 | 75.3 | 77.1 | +1.6% |
| 2026-06-10 | 75.0 | 76.5 | 74.5 | 75.6 | +0.9% |
| 2026-06-09 | 74.8 | 76.5 | 74.3 | 75.1 | +0.5% |
| 2026-06-05 | 71.1 | 71.7 | 69.7 | 71.5 | +0.7% |
| 2026-06-04 | 72.7 | 72.9 | 70.6 | 71.0 | -2.3% |
| 2026-06-03 | 72.8 | 72.8 | 70.6 | 71.7 | -1.4% |
| 78.58 |
| 80.39 |
| 78.44 |
| 79.99 |
| — |
| 2026-07-08 | 78.22 | 78.57 | 76.47 | 78.07 | — |
| 2026-07-07 | 78.75 | 80.15 | 78.02 | 78.72 | — |
| 2026-07-06 | 78.43 | 78.67 | 77.05 | 78 | — |
| 2026-07-02 | 78 | 78.36 | 76.54 | 77.99 | — |
| 2026-07-01 | 75.31 | 77.29 | 75.09 | 77.23 | — |
| 2026-06-30 | 76.9 | 76.95 | 74.79 | 75.88 | — |
| 2026-06-29 | 77.5 | 78.13 | 75.78 | 77.64 | — |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | — |
| 2026-06-25 | 77.13 | 78.63 | 76.85 | 76.89 | — |
| 2026-06-24 | 76.06 | 77.93 | 75.72 | 77.63 | — |
| 2026-06-23 | 73.83 | 75.35 | 72.59 | 75.15 | — |
| 2026-06-22 | 75.9 | 77.89 | 75.44 | 76.01 | — |
| 2026-06-18 | 72.77 | 75.7 | 72.74 | 74.73 | — |
| 2026-06-17 | 75.58 | 76.13 | 73.04 | 73.1 | — |
| 2026-06-16 | 77.39 | 78.07 | 75.39 | 75.58 | — |
| 2026-06-15 | 79 | 79.5 | 77.24 | 77.41 | — |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | — |
| 2026-06-11 | 75.9 | 77.45 | 75.34 | 77.1 | — |
| 2026-06-10 | 75 | 76.45 | 74.45 | 75.64 | — |
| 2026-06-09 | 74.75 | 76.53 | 74.3 | 75.12 | — |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | — |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | — |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | — |