Download BBY daily OHLC history, export CSV, and review long-term price data.
Best Buy (BBY) — OHLC preview (1985-04-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 82.86 | 88.44 | 82.88 | 87 | — |
| 2026-09-01 | 79.83 | 82.76 | 79.11 | 82.63 | — |
| 2026-08-31 | 81.94 | 82.08 | 79.29 | 80.15 | — |
| 2026-08-27 | 80.6 | 84.95 | 76.7 | 83.56 | — |
| 2026-08-26 | 85.19 | 88.39 | 84.38 | 87.44 | — |
| 2026-08-25 | 86.53 | 87.83 | 84.74 | 85.29 | — |
| 2026-08-24 | 86.95 | 88.87 | 86.72 | 87.48 | — |
| 2026-08-21 | 86.5 | 88 | 85.87 | 85.89 |
| 2026-09-02 | 82.9 | 88.4 | 82.9 | 87.0 | +5.0% |
| 2026-09-01 | 79.8 | 82.8 | 79.1 | 82.6 | +3.5% |
| 2026-08-31 | 81.9 | 82.1 | 79.3 | 80.2 | -2.2% |
| 2026-08-27 | 80.6 | 85.0 | 76.7 | 83.6 | +3.7% |
| 2026-08-26 | 85.2 | 88.4 | 84.4 | 87.4 | +2.6% |
| 2026-08-25 | 86.5 | 87.8 | 84.7 | 85.3 | -1.4% |
| 2026-08-24 | 87.0 | 88.9 | 86.7 | 87.5 | +0.6% |
| 2026-08-21 | 86.5 | 88.0 | 85.9 | 85.9 | -0.7% |
| 2026-08-20 | 87.5 | 87.9 | 85.3 | 85.7 | -2.0% |
| 2026-08-19 | 87.6 | 90.3 | 88.5 | 89.2 | +1.8% |
| 2026-08-18 | 86.4 | 88.0 | 86.0 | 87.3 | +1.0% |
| 2026-08-17 | 86.0 | 87.6 | 85.1 | 85.4 | -0.7% |
| 2026-08-14 | 87.6 | 88.3 | 85.8 | 86.4 | -1.3% |
| 2026-08-13 | 83.9 | 85.8 | 83.5 | 85.4 | +1.7% |
| 2026-08-12 | 82.7 | 83.6 | 82.3 | 83.0 | +0.4% |
| 2026-08-11 | 84.1 | 85.6 | 83.1 | 83.3 | -1.0% |
| 2026-08-10 | 82.2 | 82.9 | 81.7 | 82.4 | +0.2% |
| 2026-08-07 | 79.6 | 82.2 | 79.0 | 82.0 | +3.0% |
| 2026-08-06 | 84.4 | 83.9 | 79.8 | 80.0 | -5.2% |
| 2026-08-05 | 84.5 | 85.1 | 83.8 | 84.5 | +0.0% |
| 2026-08-04 | 83.7 | 87.0 | 83.1 | 86.4 | +3.2% |
| 2026-08-03 | 85.5 | 86.6 | 82.8 | 85.3 | -0.3% |
| 2026-07-31 | 87.5 | 87.6 | 86.1 | 86.3 | -1.4% |
| 2026-07-30 | 89.0 | 89.5 | 87.7 | 87.8 | -1.3% |
| 2026-07-29 | 89.0 | 91.3 | 88.3 | 90.2 | +1.3% |
| 2026-07-28 | 89.1 | 90.7 | 88.8 | 89.5 | +0.4% |
| 2026-07-27 | 86.5 | 89.3 | 86.3 | 88.5 | +2.3% |
| 2026-07-24 | 83.9 | 86.0 | 83.9 | 85.4 | +1.9% |
| 2026-07-23 | 87.0 | 86.9 | 83.5 | 84.4 | -3.0% |
| 2026-07-22 | 86.0 | 87.2 | 85.4 | 87.1 | +1.3% |
| — |
| 2026-08-20 | 87.5 | 87.93 | 85.29 | 85.73 | — |
| 2026-08-19 | 87.61 | 90.25 | 88.53 | 89.21 | — |
| 2026-08-18 | 86.4 | 88.01 | 86.03 | 87.27 | — |
| 2026-08-17 | 86.02 | 87.55 | 85.13 | 85.44 | — |
| 2026-08-14 | 87.57 | 88.33 | 85.76 | 86.42 | — |
| 2026-08-13 | 83.91 | 85.78 | 83.52 | 85.35 | — |
| 2026-08-12 | 82.66 | 83.57 | 82.32 | 83 | — |
| 2026-08-11 | 84.14 | 85.58 | 83.12 | 83.28 | — |
| 2026-08-10 | 82.24 | 82.89 | 81.67 | 82.43 | — |
| 2026-08-07 | 79.63 | 82.17 | 79 | 82 | — |
| 2026-08-06 | 84.41 | 83.9 | 79.79 | 80.02 | — |
| 2026-08-05 | 84.49 | 85.1 | 83.75 | 84.5 | — |
| 2026-08-04 | 83.67 | 87.03 | 83.08 | 86.35 | — |
| 2026-08-03 | 85.49 | 86.56 | 82.82 | 85.25 | — |
| 2026-07-31 | 87.45 | 87.57 | 86.08 | 86.26 | — |
| 2026-07-30 | 88.99 | 89.45 | 87.73 | 87.82 | — |
| 2026-07-29 | 89 | 91.26 | 88.25 | 90.17 | — |
| 2026-07-28 | 89.1 | 90.72 | 88.84 | 89.47 | — |
| 2026-07-27 | 86.49 | 89.28 | 86.28 | 88.45 | — |
| 2026-07-24 | 83.85 | 86 | 83.89 | 85.43 | — |
| 2026-07-23 | 87.02 | 86.85 | 83.45 | 84.43 | — |
| 2026-07-22 | 86 | 87.23 | 85.37 | 87.11 | — |