BBY·Historical Data
Explore BBY's full daily price history. Download OHLC data as CSV and track long-term trends.
Best Buy (BBY) — OHLC preview (1985-04-18 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 87.1 | 89.12 | 86.9 | 89.1 | — |
| 2026-10-13 | 87.85 | 88.96 | 87.72 | 87.96 | — |
| 2026-10-12 | 86.31 | 87.12 | 84.89 | 86.99 | — |
| 2026-10-09 | 87.92 | 88.94 | 86.96 | 87.01 | — |
| 2026-10-08 | 84.75 | 89.22 | 84.75 | 88.4 | — |
| 2026-10-07 | 84.56 | 86.14 | 83.65 | 84.59 | — |
| 2026-10-06 | 87.05 | 87.4 | 84.82 | 84.85 | — |
| 2026-10-05 | 88.06 | 88.38 | 86.15 | 87.39 | — |
| 2026-10-02 | 87.98 | 88.99 | 87.41 | 87.97 | — |
| 2026-10-01 | 87.21 | 88.48 | 86.1 | 87.7 | — |
| 2026-09-30 | 90.15 | 90.55 | 87.42 | 88.24 | — |
| 2026-09-29 | 89.53 | 89.85 | 87.42 | 88.75 | — |
| 2026-09-28 | 89.06 | 90.44 | 88.13 | 89.91 | — |
| 2026-09-25 | 89.71 | 91.2 | 88.63 | 90.51 | — |
| 2026-09-24 | 91.67 | 92.79 | 89.95 | 91 | — |
| 2026-09-23 | 95.27 | 96.53 | 90.12 | 90.8 | — |
| 2026-09-21 | 92.76 | 94.34 | 92.58 | 93.22 | — |
| 2026-09-18 | 94.19 | 94.53 | 92.8 | 92.85 | — |
| 2026-09-17 | 92.74 | 95.85 | 92.87 | 94.56 | — |
| 2026-09-16 | 93.24 | 93.41 | 91.38 | 92.45 | — |
| 2026-09-15 | 95 | 95.76 | 92.98 | 93.24 | — |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | — |
| 2026-09-11 | 89.04 | 91.37 | 88.07 | 90.8 | — |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | — |
| 2026-09-09 | 89.5 | 90.7 | 87.92 | 88.03 | — |
| 2026-09-08 | 89.8 | 90.51 | 87.91 | 89.33 | — |
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.27 | — |
| 2026-09-02 | 82.86 | 88.44 | 82.88 | 87 | — |
| 2026-09-01 | 79.83 | 82.76 | 79.11 | 82.63 | — |
| 2026-08-31 | 81.94 | 82.08 | 79.29 | 80.15 | — |