Franklin Resources (BEN) Historical Stock Prices – OHLC

BEN·Historical Data

View BEN's full daily price history. Download OHLC data as CSV and track long-term trends.

Franklin Resources (BEN) — OHLC preview (1983-09-23 to 2026-10-16)

BEN historical OHLC — price trend

BEN historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	31.59	31.79	30.77	30.98	—
2026-10-15	30.58	31.38	30.1	31.38	—
2026-10-14	30.82	31.12	30.14	30.53	—
2026-10-13	32	32	30.83	31.18	—
2026-10-12	32.08	32.22	31.6	31.81	—
2026-10-09	32.4	32.48	31.66	32	—
2026-10-08	32.15	32.56	31.96	32.4	—
2026-10-07	32.07	32.55	31.92	32.48	—
2026-10-06	32.98	33.08	32.42	32.44	—
2026-10-05	32.8	33.28	32.3	32.88	—
2026-10-02	32.78	33.27	32.77	32.81	—
2026-10-01	32.05	32.5	31.57	32.5	—
2026-09-30	32.36	32.38	31.99	32.12	—
2026-09-29	32.65	32.89	32.22	32.67	—
2026-09-28	32.86	32.9	32.1	32.68	—
2026-09-25	32.73	33.22	32.53	33.02	—
2026-09-24	32.63	32.76	32.15	32.55	—
2026-09-23	32.9	33.31	32.67	32.71	—
2026-09-21	33.5	33.71	33.03	33.64	—
2026-09-18	32.96	33.24	32.67	33.01	—
2026-09-17	33.19	33.29	32.78	33.07	—
2026-09-16	33.38	33.38	32.06	32.72	—
2026-09-15	33.41	33.47	32.94	33.29	—
2026-09-14	33.19	33.68	32.89	33.47	—
2026-09-11	34.21	34.28	33.4	33.65	—
2026-09-10	33.98	34.18	33.66	33.66	—
2026-09-09	34.54	34.92	34.05	34.12	—
2026-09-08	34.48	34.96	34.47	34.65	—
2026-09-04	33.43	35.1	33.43	34.73	—
2026-09-02	33.08	33.74	32.83	33.01	—


2026-10-16	31.6	31.8	30.8	31.0	-1.9%
2026-10-15	30.6	31.4	30.1	31.4	+2.6%
2026-10-14	30.8	31.1	30.1	30.5	-0.9%
2026-10-13	32.0	32.0	30.8	31.2	-2.6%
2026-10-12	32.1	32.2	31.6	31.8	-0.8%
2026-10-09	32.4	32.5	31.7	32.0	-1.2%
2026-10-08	32.2	32.6	32.0	32.4	+0.8%
2026-10-07	32.1	32.6	31.9	32.5	+1.3%
2026-10-06	33.0	33.1	32.4	32.4	-1.6%
2026-10-05	32.8	33.3	32.3	32.9	+0.2%
2026-10-02	32.8	33.3	32.8	32.8	+0.1%
2026-10-01	32.1	32.5	31.6	32.5	+1.4%
2026-09-30	32.4	32.4	32.0	32.1	-0.7%
2026-09-29	32.7	32.9	32.2	32.7	+0.1%
2026-09-28	32.9	32.9	32.1	32.7	-0.5%
2026-09-25	32.7	33.2	32.5	33.0	+0.9%
2026-09-24	32.6	32.8	32.2	32.6	-0.2%
2026-09-23	32.9	33.3	32.7	32.7	-0.6%
2026-09-21	33.5	33.7	33.0	33.6	+0.4%
2026-09-18	33.0	33.2	32.7	33.0	+0.2%
2026-09-17	33.2	33.3	32.8	33.1	-0.4%
2026-09-16	33.4	33.4	32.1	32.7	-2.0%
2026-09-15	33.4	33.5	32.9	33.3	-0.4%
2026-09-14	33.2	33.7	32.9	33.5	+0.8%
2026-09-11	34.2	34.3	33.4	33.7	-1.6%
2026-09-10	34.0	34.2	33.7	33.7	-0.9%
2026-09-09	34.5	34.9	34.1	34.1	-1.2%
2026-09-08	34.5	35.0	34.5	34.7	+0.5%
2026-09-04	33.4	35.1	33.4	34.7	+3.9%
2026-09-02	33.1	33.7	32.8	33.0	-0.2%