Download BEN daily OHLC history, export CSV, and review long-term price data.
Franklin Resources (BEN) — OHLC preview (1983-09-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 33.08 | 33.74 | 32.83 | 33.01 | — |
| 2026-09-01 | 33.85 | 34.02 | 33.04 | 33.1 | — |
| 2026-08-31 | 34.58 | 34.7 | 34.1 | 34.15 | — |
| 2026-08-27 | 35.02 | 35.39 | 34.77 | 34.82 | — |
| 2026-08-26 | 35.09 | 35.27 | 34.76 | 35.01 | — |
| 2026-08-25 | 34.69 | 35.14 | 34.54 | 35.03 | — |
| 2026-08-24 | 34.36 | 34.66 | 34.15 | 34.62 | — |
| 2026-08-21 | 34.31 | 34.72 | 34.16 |
| 2026-09-02 | 33.1 | 33.7 | 32.8 | 33.0 | -0.2% |
| 2026-09-01 | 33.9 | 34.0 | 33.0 | 33.1 | -2.2% |
| 2026-08-31 | 34.6 | 34.7 | 34.1 | 34.2 | -1.2% |
| 2026-08-27 | 35.0 | 35.4 | 34.8 | 34.8 | -0.6% |
| 2026-08-26 | 35.1 | 35.3 | 34.8 | 35.0 | -0.2% |
| 2026-08-25 | 34.7 | 35.1 | 34.5 | 35.0 | +1.0% |
| 2026-08-24 | 34.4 | 34.7 | 34.2 | 34.6 | +0.8% |
| 2026-08-21 | 34.3 | 34.7 | 34.2 | 34.3 | 0.0% |
| 2026-08-20 | 33.9 | 34.5 | 33.8 | 34.0 | +0.2% |
| 2026-08-19 | 34.2 | 34.5 | 33.9 | 34.0 | -0.7% |
| 2026-08-18 | 34.0 | 34.1 | 33.7 | 34.0 | -0.1% |
| 2026-08-17 | 33.3 | 34.4 | 33.3 | 34.2 | +2.6% |
| 2026-08-14 | 33.7 | 34.0 | 33.4 | 33.9 | +0.4% |
| 2026-08-13 | 33.7 | 34.0 | 33.6 | 33.9 | +0.5% |
| 2026-08-12 | 33.6 | 33.7 | 33.3 | 33.6 | -0.0% |
| 2026-08-11 | 33.8 | 33.8 | 33.3 | 33.4 | -1.2% |
| 2026-08-10 | 33.6 | 33.9 | 33.5 | 33.5 | -0.1% |
| 2026-08-07 | 34.0 | 34.2 | 33.5 | 33.8 | -0.7% |
| 2026-08-06 | 35.0 | 35.3 | 34.0 | 34.0 | -2.9% |
| 2026-08-05 | 36.0 | 36.3 | 34.8 | 34.9 | -3.0% |
| 2026-08-04 | 35.2 | 35.9 | 35.3 | 35.8 | +1.6% |
| 2026-08-03 | 34.1 | 35.4 | 34.1 | 35.2 | +3.3% |
| 2026-07-31 | 33.5 | 34.6 | 32.8 | 33.9 | +1.1% |
| 2026-07-30 | 32.5 | 33.3 | 32.3 | 33.2 | +1.9% |
| 2026-07-29 | 33.1 | 33.4 | 32.3 | 32.4 | -2.2% |
| 2026-07-28 | 33.2 | 33.4 | 32.7 | 33.3 | +0.4% |
| 2026-07-27 | 32.9 | 33.7 | 32.7 | 33.2 | +1.1% |
| 2026-07-24 | 32.5 | 32.8 | 32.2 | 32.5 | +0.1% |
| 2026-07-23 | 32.0 | 32.5 | 31.9 | 32.3 | +0.9% |
| 2026-07-22 | 32.7 | 32.9 | 32.2 | 32.4 | -0.8% |
| 34.31 |
| — |
| 2026-08-20 | 33.9 | 34.52 | 33.8 | 33.97 | — |
| 2026-08-19 | 34.23 | 34.53 | 33.85 | 33.98 | — |
| 2026-08-18 | 34.03 | 34.06 | 33.69 | 33.99 | — |
| 2026-08-17 | 33.33 | 34.44 | 33.33 | 34.19 | — |
| 2026-08-14 | 33.74 | 33.97 | 33.44 | 33.86 | — |
| 2026-08-13 | 33.68 | 34.02 | 33.58 | 33.86 | — |
| 2026-08-12 | 33.6 | 33.7 | 33.25 | 33.59 | — |
| 2026-08-11 | 33.77 | 33.84 | 33.31 | 33.36 | — |
| 2026-08-10 | 33.57 | 33.92 | 33.45 | 33.52 | — |
| 2026-08-07 | 34 | 34.16 | 33.5 | 33.77 | — |
| 2026-08-06 | 35 | 35.25 | 33.97 | 34 | — |
| 2026-08-05 | 36 | 36.28 | 34.83 | 34.92 | — |
| 2026-08-04 | 35.2 | 35.86 | 35.34 | 35.77 | — |
| 2026-08-03 | 34.12 | 35.43 | 34.05 | 35.24 | — |
| 2026-07-31 | 33.48 | 34.64 | 32.83 | 33.86 | — |
| 2026-07-30 | 32.54 | 33.31 | 32.26 | 33.17 | — |
| 2026-07-29 | 33.11 | 33.35 | 32.33 | 32.39 | — |
| 2026-07-28 | 33.2 | 33.42 | 32.73 | 33.33 | — |
| 2026-07-27 | 32.87 | 33.65 | 32.71 | 33.22 | — |
| 2026-07-24 | 32.47 | 32.82 | 32.19 | 32.49 | — |
| 2026-07-23 | 31.99 | 32.46 | 31.94 | 32.29 | — |
| 2026-07-22 | 32.65 | 32.93 | 32.19 | 32.38 | — |