Download BEN daily OHLC history, export CSV, and review long-term price data.
Franklin Resources (BEN) — OHLC preview (1983-09-23 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 32.68 | 32.96 | 32.14 | 32.63 | — |
| 2026-07-16 | 33.32 | 33.69 | 33.19 | 33.33 | — |
| 2026-07-15 | 33.37 | 34.04 | 33.26 | 33.63 | — |
| 2026-07-14 | 32.65 | 33.24 | 32.31 | 33.14 | — |
| 2026-07-13 | 33.63 | 33.77 | 32.71 | 32.83 | — |
| 2026-07-10 | 33.79 | 34.39 | 33.47 | 33.5 | — |
| 2026-07-09 |
| 2026-07-17 | 32.7 | 33.0 | 32.1 | 32.6 | -0.2% |
| 2026-07-16 | 33.3 | 33.7 | 33.2 | 33.3 | +0.0% |
| 2026-07-15 | 33.4 | 34.0 | 33.3 | 33.6 | +0.8% |
| 2026-07-14 | 32.7 | 33.2 | 32.3 | 33.1 | +1.5% |
| 2026-07-13 | 33.6 | 33.8 | 32.7 | 32.8 | -2.4% |
| 2026-07-10 | 33.8 | 34.4 | 33.5 | 33.5 | -0.9% |
| 2026-07-09 | 33.8 | 34.2 | 33.6 | 33.7 | -0.3% |
| 2026-07-08 | 33.9 | 34.0 | 33.0 | 33.5 | -1.3% |
| 2026-07-07 | 34.9 | 34.9 | 34.4 | 34.4 | -1.6% |
| 2026-07-06 | 34.3 | 34.7 | 34.2 | 34.4 | +0.6% |
| 2026-07-02 | 34.5 | 34.6 | 33.6 | 34.1 | -1.0% |
| 2026-07-01 | 34.0 | 34.5 | 33.3 | 34.1 | +0.3% |
| 2026-06-30 | 33.1 | 33.8 | 33.1 | 33.3 | +0.5% |
| 2026-06-29 | 32.8 | 33.2 | 32.4 | 33.2 | +1.0% |
| 2026-06-26 | 32.9 | 33.4 | 32.7 | 33.2 | +0.8% |
| 2026-06-25 | 32.9 | 33.6 | 32.6 | 32.7 | -0.7% |
| 2026-06-24 | 33.8 | 33.9 | 32.3 | 32.5 | -3.9% |
| 2026-06-23 | 33.7 | 34.4 | 33.4 | 33.8 | +0.4% |
| 2026-06-22 | 33.5 | 34.4 | 33.1 | 33.9 | +1.3% |
| 2026-06-18 | 34.0 | 34.0 | 32.9 | 33.1 | -2.7% |
| 2026-06-17 | 33.2 | 34.2 | 33.2 | 33.3 | +0.3% |
| 2026-06-16 | 32.8 | 33.3 | 32.7 | 33.2 | +1.2% |
| 2026-06-15 | 32.9 | 32.9 | 32.4 | 32.5 | -1.3% |
| 2026-06-12 | 32.0 | 32.5 | 31.8 | 32.1 | +0.5% |
| 2026-06-11 | 31.2 | 31.9 | 30.9 | 31.8 | +2.0% |
| 2026-06-10 | 31.5 | 31.9 | 31.1 | 31.1 | -1.2% |
| 2026-06-09 | 31.8 | 31.9 | 31.1 | 31.8 | +0.2% |
| 2026-06-05 | 31.6 | 31.9 | 31.2 | 31.3 | -0.8% |
| 2026-06-04 | 30.7 | 32.5 | 30.6 | 32.0 | +4.2% |
| 2026-06-03 | 30.5 | 30.6 | 29.7 | 30.4 | -0.4% |
| 33.79 |
| 34.23 |
| 33.62 |
| 33.68 |
| — |
| 2026-07-08 | 33.93 | 34.01 | 32.97 | 33.5 | — |
| 2026-07-07 | 34.92 | 34.92 | 34.35 | 34.36 | — |
| 2026-07-06 | 34.25 | 34.66 | 34.17 | 34.44 | — |
| 2026-07-02 | 34.46 | 34.55 | 33.59 | 34.11 | — |
| 2026-07-01 | 33.96 | 34.52 | 33.27 | 34.06 | — |
| 2026-06-30 | 33.12 | 33.79 | 33.05 | 33.27 | — |
| 2026-06-29 | 32.84 | 33.21 | 32.42 | 33.17 | — |
| 2026-06-26 | 32.94 | 33.44 | 32.66 | 33.21 | — |
| 2026-06-25 | 32.87 | 33.62 | 32.56 | 32.65 | — |
| 2026-06-24 | 33.78 | 33.94 | 32.29 | 32.47 | — |
| 2026-06-23 | 33.66 | 34.42 | 33.39 | 33.79 | — |
| 2026-06-22 | 33.5 | 34.42 | 33.14 | 33.93 | — |
| 2026-06-18 | 33.98 | 34.03 | 32.88 | 33.05 | — |
| 2026-06-17 | 33.2 | 34.17 | 33.18 | 33.29 | — |
| 2026-06-16 | 32.8 | 33.28 | 32.73 | 33.18 | — |
| 2026-06-15 | 32.93 | 32.93 | 32.42 | 32.51 | — |
| 2026-06-12 | 31.98 | 32.45 | 31.84 | 32.13 | — |
| 2026-06-11 | 31.19 | 31.85 | 30.86 | 31.81 | — |
| 2026-06-10 | 31.52 | 31.92 | 31.11 | 31.14 | — |
| 2026-06-09 | 31.75 | 31.92 | 31.13 | 31.8 | — |
| 2026-06-05 | 31.57 | 31.88 | 31.15 | 31.33 | — |
| 2026-06-04 | 30.68 | 32.45 | 30.56 | 31.97 | — |
| 2026-06-03 | 30.49 | 30.61 | 29.72 | 30.37 | — |