Download BG daily OHLC history, export CSV, and review long-term price data.
Bunge Global (BG) — OHLC preview (2001-08-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 120.2 | 123.89 | 119.4 | 122.86 | — |
| 2026-09-01 | 117.99 | 121.5 | 117.45 | 121.04 | — |
| 2026-08-31 | 116.87 | 118.34 | 109.88 | 116.21 | — |
| 2026-08-28 | 0 | 115.88 | 111.8 | 115.48 | — |
| 2026-08-27 | 0 | 113.97 | 110.92 | 111.57 | — |
| 2026-08-26 | 0 | 114.14 | 110.36 | 113.25 | — |
| 2026-08-25 | 0 | 112.29 | 106.68 | 111.71 | — |
| 2026-08-24 | 0 | 112.95 | 109.07 |
| 2026-09-02 | 120.2 | 123.9 | 119.4 | 122.9 | +2.2% |
| 2026-09-01 | 118.0 | 121.5 | 117.5 | 121.0 | +2.6% |
| 2026-08-31 | 116.9 | 118.3 | 109.9 | 116.2 | -0.6% |
| 2026-08-28 | 0.0 | 115.9 | 111.8 | 115.5 | — |
| 2026-08-27 | 0.0 | 114.0 | 110.9 | 111.6 | — |
| 2026-08-26 | 0.0 | 114.1 | 110.4 | 113.3 | — |
| 2026-08-25 | 0.0 | 112.3 | 106.7 | 111.7 | — |
| 2026-08-24 | 0.0 | 113.0 | 109.1 | 110.2 | — |
| 2026-08-21 | 117.9 | 118.7 | 110.8 | 113.1 | -4.0% |
| 2026-08-20 | 114.4 | 118.6 | 115.5 | 116.6 | +1.9% |
| 2026-08-19 | 115.0 | 116.0 | 113.8 | 114.0 | -0.9% |
| 2026-08-18 | 115.5 | 115.4 | 113.9 | 114.4 | -0.9% |
| 2026-08-17 | 113.3 | 115.5 | 113.3 | 114.9 | +1.5% |
| 2026-08-14 | 113.0 | 114.2 | 112.8 | 113.7 | +0.6% |
| 2026-08-13 | 112.1 | 113.9 | 112.2 | 112.7 | +0.5% |
| 2026-08-12 | 113.0 | 112.6 | 110.9 | 111.8 | -1.1% |
| 2026-08-11 | 112.8 | 113.4 | 111.4 | 111.6 | -1.0% |
| 2026-08-10 | 109.2 | 113.3 | 108.8 | 112.7 | +3.1% |
| 2026-08-07 | 108.4 | 110.4 | 107.6 | 108.4 | -0.0% |
| 2026-08-06 | 107.9 | 109.2 | 107.1 | 109.0 | +1.1% |
| 2026-08-05 | 109.9 | 111.5 | 106.4 | 106.6 | -3.0% |
| 2026-08-04 | 104.9 | 108.4 | 104.7 | 106.7 | +1.7% |
| 2026-07-31 | 106.6 | 107.0 | 104.4 | 106.2 | -0.3% |
| 2026-07-30 | 105.8 | 107.5 | 102.8 | 105.1 | -0.7% |
| 2026-07-29 | 112.9 | 116.0 | 107.3 | 107.8 | -4.5% |
| 2026-07-28 | 117.7 | 119.6 | 115.0 | 117.4 | -0.2% |
| 2026-07-27 | 119.8 | 120.3 | 116.8 | 117.5 | -1.9% |
| 2026-07-24 | 123.3 | 123.5 | 121.4 | 121.5 | -1.5% |
| 2026-07-23 | 124.7 | 125.8 | 121.8 | 122.3 | -2.0% |
| 2026-07-22 | 123.4 | 124.4 | 123.0 | 123.9 | +0.4% |
| 110.16 |
| — |
| 2026-08-21 | 117.85 | 118.74 | 110.76 | 113.11 | — |
| 2026-08-20 | 114.43 | 118.57 | 115.49 | 116.57 | — |
| 2026-08-19 | 115 | 116.01 | 113.78 | 114 | — |
| 2026-08-18 | 115.45 | 115.35 | 113.9 | 114.36 | — |
| 2026-08-17 | 113.26 | 115.53 | 113.29 | 114.91 | — |
| 2026-08-14 | 113 | 114.23 | 112.79 | 113.69 | — |
| 2026-08-13 | 112.12 | 113.9 | 112.2 | 112.73 | — |
| 2026-08-12 | 112.97 | 112.55 | 110.9 | 111.75 | — |
| 2026-08-11 | 112.75 | 113.36 | 111.38 | 111.6 | — |
| 2026-08-10 | 109.24 | 113.25 | 108.81 | 112.65 | — |
| 2026-08-07 | 108.4 | 110.36 | 107.6 | 108.38 | — |
| 2026-08-06 | 107.85 | 109.17 | 107.14 | 109 | — |
| 2026-08-05 | 109.92 | 111.47 | 106.43 | 106.62 | — |
| 2026-08-04 | 104.92 | 108.41 | 104.71 | 106.73 | — |
| 2026-07-31 | 106.6 | 107.04 | 104.41 | 106.23 | — |
| 2026-07-30 | 105.77 | 107.45 | 102.81 | 105.07 | — |
| 2026-07-29 | 112.89 | 115.95 | 107.31 | 107.78 | — |
| 2026-07-28 | 117.65 | 119.58 | 115.03 | 117.37 | — |
| 2026-07-27 | 119.78 | 120.25 | 116.82 | 117.5 | — |
| 2026-07-24 | 123.33 | 123.45 | 121.42 | 121.53 | — |
| 2026-07-23 | 124.74 | 125.75 | 121.83 | 122.3 | — |
| 2026-07-22 | 123.36 | 124.43 | 122.99 | 123.88 | — |