BG·Historical Data
Explore BG's full daily price history. Download OHLC data as CSV and track long-term trends.
Bunge Global (BG) — OHLC preview (2001-08-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 108 | 108.46 | 105.33 | 106.14 | — |
| 2026-10-15 | 109.75 | 109.99 | 107.01 | 107.01 | — |
| 2026-10-14 | 108.47 | 109.6 | 106.62 | 108.91 | — |
| 2026-10-13 | 104.9 | 107.88 | 104.4 | 107.56 | — |
| 2026-10-12 | 103.7 | 105.01 | 103.25 | 104.22 | — |
| 2026-10-09 | 107.64 | 107.84 | 102.62 | 102.73 | — |
| 2026-10-08 | 106.95 | 108.74 | 106.74 | 107.82 | — |
| 2026-10-07 | 107.91 | 108.24 | 104.27 | 105.51 | — |
| 2026-10-06 | 106.86 | 108.1 | 106.09 | 107.33 | — |
| 2026-10-05 | 106.06 | 107.79 | 104.51 | 107.32 | — |
| 2026-10-02 | 105.85 | 107.48 | 104.04 | 106.72 | — |
| 2026-10-01 | 106.65 | 107.24 | 104.04 | 106.61 | — |
| 2026-09-30 | 108.27 | 109.2 | 106.89 | 106.95 | — |
| 2026-09-29 | 107.67 | 109.31 | 107.52 | 108.14 | — |
| 2026-09-28 | 109.49 | 110.2 | 108.82 | 109.06 | — |
| 2026-09-25 | 109.5 | 111.31 | 108.2 | 109 | — |
| 2026-09-24 | 112 | 112.52 | 109.8 | 110.21 | — |
| 2026-09-23 | 111.16 | 112.61 | 109.77 | 111.48 | — |
| 2026-09-21 | 115.5 | 117.15 | 112 | 112.61 | — |
| 2026-09-18 | 118.83 | 119.46 | 114.82 | 115.58 | — |
| 2026-09-17 | 115.13 | 120.4 | 114.55 | 119.31 | — |
| 2026-09-16 | 120.52 | 122.14 | 116.63 | 117.13 | — |
| 2026-09-15 | 120.77 | 123.3 | 120.37 | 121.76 | — |
| 2026-09-14 | 123.85 | 125.82 | 120.09 | 121.23 | — |
| 2026-09-11 | 124.34 | 124.92 | 121.8 | 122.41 | — |
| 2026-09-10 | 126.58 | 127.47 | 124.31 | 124.59 | — |
| 2026-09-09 | 124.25 | 126.22 | 121.91 | 123.5 | — |
| 2026-09-08 | 121.58 | 126.45 | 121.2 | 123.89 | — |
| 2026-09-04 | 120.04 | 120 | 118 | 118.71 | — |
| 2026-09-02 | 120.2 | 123.89 | 119.4 | 122.86 | — |