Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BG historical OHLC prices

Download BG daily OHLC history, export CSV, and review long-term price data.

Bunge Global (BG) — OHLC preview (2001-08-02 to 2026-07-17)

BG historical OHLC — price trend

BG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	117.33	119.67	117.17	119.15	—
2026-07-16	116.13	117.48	115.45	115.83	—
2026-07-15	116.31	116.91	114.64	115.72	—
2026-07-14	118.62	118.49	115.53	116.63	—
2026-07-13	115.76	118.23	115.68	117.4	—
2026-07-10	114	115.67	112.69	114.32	—


2026-07-17	117.3	119.7	117.2	119.2	+1.6%
2026-07-16	116.1	117.5	115.5	115.8	-0.3%
2026-07-15	116.3	116.9	114.6	115.7	-0.5%
2026-07-14	118.6	118.5	115.5	116.6	-1.7%
2026-07-13	115.8	118.2	115.7	117.4	+1.4%
2026-07-10	114.0	115.7	112.7	114.3	+0.3%
2026-07-09	114.2	116.2	112.7	113.6	-0.5%
2026-07-08	113.6	116.4	113.2	115.2	+1.4%
2026-07-07	110.3	111.5	108.3	110.9	+0.6%
2026-07-06	106.4	108.9	105.9	108.8	+2.3%
2026-07-02	105.2	106.8	104.4	106.5	+1.2%
2026-07-01	106.4	106.9	104.1	104.9	-1.4%
2026-06-30	109.7	110.2	106.5	106.7	-2.7%
2026-06-29	111.0	111.2	108.4	109.1	-1.7%
2026-06-26	112.1	112.8	109.7	110.5	-1.4%
2026-06-25	108.8	111.6	108.3	111.6	+2.5%
2026-06-24	109.6	110.0	106.0	109.0	-0.6%
2026-06-23	111.5	112.6	110.7	110.9	-0.6%
2026-06-22	112.6	113.1	110.4	111.4	-1.1%
2026-06-18	116.6	116.2	111.4	112.6	-3.4%
2026-06-17	119.4	119.5	114.9	116.1	-2.7%
2026-06-16	122.2	122.5	119.4	119.4	-2.2%
2026-06-15	124.7	124.7	121.0	123.0	-1.3%
2026-06-12	125.6	128.1	124.1	127.2	+1.2%
2026-06-11	129.2	129.4	125.3	125.3	-3.0%
2026-06-10	127.4	130.2	126.6	128.2	+0.6%
2026-06-09	125.5	126.9	123.5	126.7	+0.9%
2026-06-05	128.5	130.0	125.6	126.5	-1.6%
2026-06-04	129.6	132.9	129.0	129.4	-0.1%
2026-06-03	130.0	134.9	129.9	131.4	+1.1%