BG·Historical Data
Explore BG's full daily price history. Download OHLC data as CSV and track long-term trends.
Bunge Global (BG) — OHLC preview (2001-08-02 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 106.06 | 107.79 | 104.51 | 107.32 | — |
| 2026-10-02 | 105.85 | 107.48 | 104.04 | 106.72 | — |
| 2026-10-01 | 106.65 | 107.24 | 104.04 | 106.61 | — |
| 2026-09-30 | 108.27 | 109.2 | 106.89 | 106.95 | — |
| 2026-09-29 | 107.67 | 109.31 | 107.52 | 108.14 | — |
| 2026-09-28 | 109.49 | 110.2 | 108.82 | 109.06 | — |
| 2026-09-25 | 109.5 | 111.31 | 108.2 | 109 | — |
| 2026-09-24 | 112 | 112.52 | 109.8 | 110.21 | — |
| 2026-09-23 | 111.16 | 112.61 | 109.77 | 111.48 | — |
| 2026-09-21 | 115.5 | 117.15 | 112 | 112.61 | — |
| 2026-09-18 | 118.83 | 119.46 | 114.82 | 115.58 | — |
| 2026-09-17 | 115.13 | 120.4 | 114.55 | 119.31 | — |
| 2026-09-16 | 120.52 | 122.14 | 116.63 | 117.13 | — |
| 2026-09-15 | 120.77 | 123.3 | 120.37 | 121.76 | — |
| 2026-09-14 | 123.85 | 125.82 | 120.09 | 121.23 | — |
| 2026-09-11 | 124.34 | 124.92 | 121.8 | 122.41 | — |
| 2026-09-10 | 126.58 | 127.47 | 124.31 | 124.59 | — |
| 2026-09-09 | 124.25 | 126.22 | 121.91 | 123.5 | — |
| 2026-09-08 | 121.58 | 126.45 | 121.2 | 123.89 | — |
| 2026-09-04 | 120.04 | 120 | 118 | 118.71 | — |
| 2026-09-02 | 120.2 | 123.89 | 119.4 | 122.86 | — |
| 2026-09-01 | 117.99 | 121.5 | 117.45 | 121.04 | — |
| 2026-08-31 | 116.87 | 118.34 | 109.88 | 116.21 | — |
| 2026-08-27 | 112.75 | 113.97 | 110.92 | 111.57 | — |
| 2026-08-26 | 110.8 | 114.17 | 110.36 | 113.25 | — |
| 2026-08-25 | 108.99 | 112.29 | 106.57 | 111.71 | — |
| 2026-08-24 | 113.31 | 113.31 | 109.07 | 110.16 | — |
| 2026-08-21 | 117.85 | 118.74 | 110.76 | 113.11 | — |
| 2026-08-20 | 114.43 | 118.57 | 115.49 | 116.57 | — |
| 2026-08-19 | 115 | 116.01 | 113.78 | 114 | — |