Download BKNG daily OHLC history, export CSV, and review long-term price data.
Booking Holdings (BKNG) — OHLC preview (1999-03-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 182.62 | 184.35 | 178.76 | 181.68 | — |
| 2026-07-16 | 184.43 | 185.92 | 180 | 184.61 | — |
| 2026-07-15 | 175.34 | 183.14 | 175.21 | 182.8 | — |
| 2026-07-14 | 171.16 | 176.88 | 171.16 | 174.85 | — |
| 2026-07-13 | 178.71 | 180.64 | 174.53 | 175.8 | — |
| 2026-07-10 | 176.1 | 180.04 | 176.1 | 178.39 | — |
| 2026-07-17 | 182.6 | 184.4 | 178.8 | 181.7 | -0.5% |
| 2026-07-16 | 184.4 | 185.9 | 180.0 | 184.6 | +0.1% |
| 2026-07-15 | 175.3 | 183.1 | 175.2 | 182.8 | +4.3% |
| 2026-07-14 | 171.2 | 176.9 | 171.2 | 174.9 | +2.2% |
| 2026-07-13 | 178.7 | 180.6 | 174.5 | 175.8 | -1.6% |
| 2026-07-10 | 176.1 | 180.0 | 176.1 | 178.4 | +1.3% |
| 2026-07-09 | 171.7 | 175.7 | 170.3 | 175.5 | +2.2% |
| 2026-07-08 | 179.4 | 179.9 | 172.8 | 174.3 | -2.8% |
| 2026-07-07 | 185.1 | 188.3 | 180.9 | 182.0 | -1.7% |
| 2026-07-06 | 185.5 | 186.9 | 180.6 | 181.0 | -2.4% |
| 2026-07-02 | 184.9 | 186.4 | 181.7 | 184.6 | -0.2% |
| 2026-07-01 | 180.1 | 185.5 | 177.5 | 182.6 | +1.4% |
| 2026-06-30 | 180.3 | 181.4 | 176.7 | 178.2 | -1.1% |
| 2026-06-29 | 185.0 | 186.5 | 181.8 | 182.4 | -1.4% |
| 2026-06-26 | 177.5 | 183.3 | 176.9 | 181.5 | +2.2% |
| 2026-06-25 | 181.1 | 183.2 | 176.6 | 177.1 | -2.2% |
| 2026-06-24 | 171.2 | 184.9 | 171.0 | 181.3 | +5.9% |
| 2026-06-23 | 167.8 | 170.1 | 165.9 | 168.9 | +0.7% |
| 2026-06-22 | 169.5 | 171.0 | 164.1 | 167.8 | -1.0% |
| 2026-06-18 | 172.7 | 174.5 | 170.3 | 171.8 | -0.5% |
| 2026-06-17 | 174.8 | 176.6 | 170.7 | 171.6 | -1.8% |
| 2026-06-16 | 175.7 | 176.7 | 174.1 | 175.7 | -0.0% |
| 2026-06-15 | 169.4 | 176.8 | 169.3 | 174.6 | +3.1% |
| 2026-06-12 | 166.2 | 168.4 | 161.7 | 164.9 | -0.8% |
| 2026-06-11 | 159.9 | 165.0 | 158.1 | 163.6 | +2.3% |
| 2026-06-10 | 163.6 | 164.0 | 159.2 | 160.6 | -1.8% |
| 2026-06-09 | 162.7 | 168.9 | 161.6 | 164.0 | +0.8% |
| 2026-06-05 | 167.5 | 171.9 | 164.9 | 165.8 | -1.0% |
| 2026-06-04 | 168.9 | 171.2 | 166.4 | 167.5 | -0.8% |
| 2026-06-03 | 166.2 | 168.4 | 164.5 | 164.8 | -0.8% |
| 2026-07-09 |
| 171.69 |
| 175.65 |
| 170.31 |
| 175.52 |
| — |
| 2026-07-08 | 179.39 | 179.88 | 172.75 | 174.29 | — |
| 2026-07-07 | 185.14 | 188.31 | 180.9 | 181.95 | — |
| 2026-07-06 | 185.49 | 186.85 | 180.6 | 181.03 | — |
| 2026-07-02 | 184.93 | 186.42 | 181.69 | 184.56 | — |
| 2026-07-01 | 180.13 | 185.45 | 177.52 | 182.64 | — |
| 2026-06-30 | 180.31 | 181.38 | 176.7 | 178.24 | — |
| 2026-06-29 | 184.98 | 186.5 | 181.8 | 182.41 | — |
| 2026-06-26 | 177.53 | 183.28 | 176.92 | 181.46 | — |
| 2026-06-25 | 181.06 | 183.18 | 176.56 | 177.05 | — |
| 2026-06-24 | 171.17 | 184.88 | 171.01 | 181.25 | — |
| 2026-06-23 | 167.79 | 170.11 | 165.85 | 168.94 | — |
| 2026-06-22 | 169.49 | 171 | 164.13 | 167.77 | — |
| 2026-06-18 | 172.66 | 174.45 | 170.29 | 171.78 | — |
| 2026-06-17 | 174.79 | 176.57 | 170.7 | 171.63 | — |
| 2026-06-16 | 175.74 | 176.71 | 174.1 | 175.72 | — |
| 2026-06-15 | 169.41 | 176.78 | 169.27 | 174.64 | — |
| 2026-06-12 | 166.21 | 168.44 | 161.69 | 164.94 | — |
| 2026-06-11 | 159.94 | 165 | 158.12 | 163.59 | — |
| 2026-06-10 | 163.6 | 164.04 | 159.23 | 160.64 | — |
| 2026-06-09 | 162.71 | 168.89 | 161.58 | 163.99 | — |
| 2026-06-05 | 167.54 | 171.91 | 164.89 | 165.84 | — |
| 2026-06-04 | 168.92 | 171.22 | 166.36 | 167.49 | — |
| 2026-06-03 | 166.19 | 168.42 | 164.45 | 164.78 | — |