BKNG·Historical Data
Explore BKNG's full daily price history. Download OHLC data as CSV and track long-term trends.
Booking Holdings (BKNG) — OHLC preview (1999-03-31 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 158.29 | 158.8 | 154.06 | 158.33 | — |
| 2026-10-02 | 161.15 | 162.24 | 158.38 | 159.02 | — |
| 2026-10-01 | 163.47 | 165.15 | 159.61 | 160.28 | — |
| 2026-09-30 | 163.02 | 166.02 | 160.99 | 162.91 | — |
| 2026-09-29 | 163.76 | 164.18 | 161 | 162.34 | — |
| 2026-09-28 | 163.02 | 166.18 | 160.75 | 163.87 | — |
| 2026-09-25 | 158.99 | 164.59 | 158.26 | 163.95 | — |
| 2026-09-24 | 157.32 | 159.25 | 155.38 | 157.41 | — |
| 2026-09-23 | 161.91 | 162.24 | 155.37 | 155.9 | — |
| 2026-09-21 | 167.27 | 170.18 | 166.1 | 168.52 | — |
| 2026-09-18 | 169.18 | 169.93 | 166.9 | 167.9 | — |
| 2026-09-17 | 172.88 | 173.23 | 168.37 | 170.52 | — |
| 2026-09-16 | 171.34 | 173.69 | 170.04 | 171.4 | — |
| 2026-09-15 | 172.98 | 175 | 169.9 | 171.32 | — |
| 2026-09-14 | 176.11 | 182 | 174.57 | 175.35 | — |
| 2026-09-11 | 175.8 | 176.64 | 171.53 | 173.92 | — |
| 2026-09-10 | 172.05 | 176.9 | 171.1 | 174.33 | — |
| 2026-09-09 | 175.65 | 177.55 | 170.12 | 173.43 | — |
| 2026-09-08 | 191.56 | 192 | 179.53 | 180.3 | — |
| 2026-09-04 | 194 | 195.55 | 192.19 | 193.29 | — |
| 2026-09-02 | 197.35 | 200.62 | 195.73 | 199.6 | — |
| 2026-09-01 | 198.4 | 201.43 | 195.4 | 195.69 | — |
| 2026-08-31 | 203.46 | 203.94 | 198.85 | 199.09 | — |
| 2026-08-27 | 207.56 | 207.76 | 201.76 | 202.56 | — |
| 2026-08-26 | 214.45 | 215.59 | 208.06 | 208.89 | — |
| 2026-08-25 | 214.1 | 217.32 | 211.87 | 213.78 | — |
| 2026-08-24 | 210.84 | 215.05 | 210.79 | 213.36 | — |
| 2026-08-21 | 210.28 | 211.63 | 206.29 | 209.62 | — |
| 2026-08-20 | 212 | 213 | 209.51 | 209.87 | — |
| 2026-08-19 | 208.2 | 216.42 | 207.44 | 213 | — |