BKNG historical OHLC prices
Download BKNG daily OHLC history, export CSV, and review long-term price data.
Booking Holdings (BKNG) — OHLC preview (1999-03-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 197.35 | 200.62 | 195.73 | 199.6 | — |
| 2026-09-01 | 198.4 | 201.43 | 195.4 | 195.69 | — |
| 2026-08-31 | 203.46 | 203.94 | 198.85 | 199.09 | — |
| 2026-08-27 | 207.56 | 207.76 | 201.76 | 202.56 | — |
| 2026-08-26 | 214.45 | 215.59 | 208.06 | 208.89 | — |
| 2026-08-25 | 214.1 | 217.32 | 211.87 | 213.78 | — |
| 2026-08-24 | 210.84 | 215.05 | 210.79 | 213.36 | — |
| 2026-08-21 | 210.28 | 211.63 | 206.29 |