BLK historical OHLC prices
Download BLK daily OHLC history, export CSV, and review long-term price data.
BlackRock (BLK) — OHLC preview (1999-10-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1128.79 | 1137.01 | 1106.4 | 1107.08 | — |
| 2026-09-01 | 1142.01 | 1149.14 | 1124.15 | 1128.1 | — |
| 2026-08-31 | 1152.87 | 1158.4 | 1142.57 | 1155.61 | — |
| 2026-08-27 | 1168.43 | 1187.17 | 1161.9 | 1167.57 | — |
| 2026-08-26 | 1175.71 | 1182.01 | 1170.88 | 1173.21 | — |
| 2026-08-25 | 1170.94 | 1180.78 | 1163.36 | 1176.64 | — |
| 2026-08-24 | 1158.84 | 1174.43 | 1156.57 | 1172.61 | — |
| 2026-08-21 | 1150.68 | 1160 | 1147.32 |