BLK·Historical Data
Check BLK's full daily price history. Download OHLC data as CSV and track long-term trends.
BlackRock (BLK) — OHLC preview (1999-10-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 1088.09 | 1090.68 | 1066.12 | 1066.12 | — |
| 2026-10-12 | 1087.29 | 1092.92 | 1080.4 | 1083.92 | — |
| 2026-10-09 | 1068.35 | 1086.69 | 1065.31 | 1082.39 | — |
| 2026-10-08 | 1055.96 | 1070 | 1052.1 | 1065.35 | — |
| 2026-10-07 | 1067.02 | 1070.52 | 1057.95 | 1069.63 | — |
| 2026-10-06 | 1079.01 | 1086.45 | 1069.42 | 1079.42 | — |
| 2026-10-05 | 1056.3 | 1074.45 | 1040.42 | 1066.45 | — |
| 2026-10-02 | 1075.42 | 1089.22 | 1058.22 | 1059.63 | — |
| 2026-10-01 | 1060.52 | 1072.83 | 1053.14 | 1064.36 | — |
| 2026-09-30 | 1067.34 | 1071.92 | 1057.48 | 1058.29 | — |
| 2026-09-29 | 1069.33 | 1075.87 | 1061.72 | 1067.94 | — |
| 2026-09-28 | 1076.99 | 1083 | 1063.2 | 1071.25 | — |
| 2026-09-25 | 1076.22 | 1087.81 | 1066.53 | 1086.31 | — |
| 2026-09-24 | 1059.67 | 1073.7 | 1053.49 | 1073.45 | — |
| 2026-09-23 | 1055.94 | 1073.35 | 1056.32 | 1060.89 | — |
| 2026-09-21 | 1080 | 1091.18 | 1064.9 | 1090.27 | — |
| 2026-09-18 | 1047.14 | 1070.1 | 1041.91 | 1069.78 | — |
| 2026-09-17 | 1052.06 | 1061.11 | 1047.59 | 1053.96 | — |
| 2026-09-16 | 1063.38 | 1061.43 | 1017.46 | 1037.24 | — |
| 2026-09-15 | 1062.19 | 1067.59 | 1049.75 | 1058.66 | — |
| 2026-09-14 | 1073.71 | 1080 | 1057.84 | 1065.6 | — |
| 2026-09-11 | 1082.81 | 1092 | 1072.39 | 1079.65 | — |
| 2026-09-10 | 1065.34 | 1074.5 | 1061.55 | 1062.4 | — |
| 2026-09-09 | 1092.77 | 1092.89 | 1071.24 | 1072.03 | — |
| 2026-09-08 | 1107.78 | 1113.03 | 1094.17 | 1095.37 | — |
| 2026-09-04 | 1112 | 1124.81 | 1111.17 | 1122.29 | — |
| 2026-09-02 | 1128.79 | 1137.01 | 1106.4 | 1107.08 | — |
| 2026-09-01 | 1142.01 | 1149.14 | 1124.15 | 1128.1 | — |
| 2026-08-31 | 1152.87 | 1158.4 | 1142.57 | 1155.61 | — |
| 2026-08-27 | 1168.43 | 1187.17 | 1161.9 | 1167.57 | — |