Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BLK historical OHLC prices

Download BLK daily OHLC history, export CSV, and review long-term price data.

BlackRock (BLK) — OHLC preview (1999-10-01 to 2026-07-17)

BLK historical OHLC — price trend

BLK historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	1068.29	1099.41	1067.91	1072.2	—
2026-07-16	1110.94	1125	1079.45	1087.05	—
2026-07-15	1100	1109.99	1078	1093.4	—
2026-07-14	1030.24	1036.52	1023.05	1025.44	—
2026-07-13	1039.36	1039.43	1015.97	1031.56	—
2026-07-10	1039.47	1048.49	1030	1036.11	—


2026-07-17	1,068.3	1,099.4	1,067.9	1,072.2	+0.4%
2026-07-16	1,110.9	1,125.0	1,079.5	1,087.1	-2.2%
2026-07-15	1,100.0	1,110.0	1,078.0	1,093.4	-0.6%
2026-07-14	1,030.2	1,036.5	1,023.1	1,025.4	-0.5%
2026-07-13	1,039.4	1,039.4	1,016.0	1,031.6	-0.8%
2026-07-10	1,039.5	1,048.5	1,030.0	1,036.1	-0.3%
2026-07-09	995.9	1,021.2	991.2	1,019.7	+2.4%
2026-07-08	1,001.7	1,006.8	983.0	990.3	-1.1%
2026-07-07	1,012.3	1,019.0	1,003.4	1,009.4	-0.3%
2026-07-06	998.7	1,012.3	990.2	1,011.2	+1.2%
2026-07-02	988.5	1,002.0	982.6	995.7	+0.7%
2026-07-01	960.4	986.6	957.1	980.4	+2.1%
2026-06-30	950.8	969.8	952.6	961.6	+1.1%
2026-06-29	969.2	972.4	947.2	950.2	-2.0%
2026-06-26	972.8	984.0	962.7	964.7	-0.8%
2026-06-25	995.0	1,002.5	966.2	971.9	-2.3%
2026-06-24	1,013.4	1,015.5	970.0	982.6	-3.0%
2026-06-23	1,049.1	1,049.5	1,009.2	1,015.3	-3.2%
2026-06-22	1,048.2	1,063.7	1,042.4	1,051.7	+0.3%
2026-06-18	1,073.8	1,076.5	1,045.9	1,050.1	-2.2%
2026-06-17	1,049.0	1,075.4	1,043.6	1,057.4	+0.8%
2026-06-16	1,050.8	1,056.9	1,038.5	1,052.2	+0.1%
2026-06-15	1,050.0	1,060.0	1,040.8	1,042.9	-0.7%
2026-06-12	1,028.4	1,041.4	1,022.0	1,032.0	+0.4%
2026-06-11	1,013.4	1,022.0	1,000.6	1,016.6	+0.3%
2026-06-10	1,007.0	1,020.2	999.2	1,010.7	+0.4%
2026-06-09	1,005.6	1,012.8	987.8	1,012.0	+0.6%
2026-06-05	1,012.0	1,011.3	991.4	995.6	-1.6%
2026-06-04	997.8	1,025.7	992.0	1,022.6	+2.5%
2026-06-03	1,001.1	1,001.4	983.8	990.9	-1.0%