BLK historical OHLC prices
Download BLK daily OHLC history, export CSV, and review long-term price data.
BlackRock (BLK) — OHLC preview (1999-10-01 to 2026-09-08)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 1107.78 | 1113.03 | 1094.17 | 1095.37 | — |
| 2026-09-04 | 1112 | 1124.81 | 1111.17 | 1122.29 | — |
| 2026-09-02 | 1128.79 | 1137.01 | 1106.4 | 1107.08 | — |
| 2026-09-01 | 1142.01 | 1149.14 | 1124.15 | 1128.1 | — |
| 2026-08-31 | 1152.87 | 1158.4 | 1142.57 | 1155.61 | — |
| 2026-08-27 | 1168.43 | 1187.17 | 1161.9 | 1167.57 | — |
| 2026-08-26 | 1175.71 | 1182.01 | 1170.88 | 1173.21 | — |
| 2026-08-25 | 1170.94 | 1180.78 | 1163.36 |