Download BMY daily OHLC history, export CSV, and review long-term price data.
Bristol Myers Squibb (BMY) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 66.82 | 67.73 | 66.75 | 67.66 | — |
| 2026-09-01 | 67.58 | 68.04 | 66.64 | 66.92 | — |
| 2026-08-31 | 66.25 | 67.2 | 65.91 | 66.81 | — |
| 2026-08-27 | 66.59 | 67.47 | 66.2 | 66.95 | — |
| 2026-08-26 | 67.74 | 68 | 67.32 | 67.57 | — |
| 2026-08-25 | 66.42 | 68.05 | 66.42 | 67.92 | — |
| 2026-08-24 | 67.41 | 67.41 | 66.45 | 67.28 | — |
| 2026-08-21 | 65.79 | 67.55 | 65.13 |
| 2026-09-02 | 66.8 | 67.7 | 66.8 | 67.7 | +1.3% |
| 2026-09-01 | 67.6 | 68.0 | 66.6 | 66.9 | -1.0% |
| 2026-08-31 | 66.3 | 67.2 | 65.9 | 66.8 | +0.8% |
| 2026-08-27 | 66.6 | 67.5 | 66.2 | 67.0 | +0.5% |
| 2026-08-26 | 67.7 | 68.0 | 67.3 | 67.6 | -0.3% |
| 2026-08-25 | 66.4 | 68.1 | 66.4 | 67.9 | +2.3% |
| 2026-08-24 | 67.4 | 67.4 | 66.5 | 67.3 | -0.2% |
| 2026-08-21 | 65.8 | 67.6 | 65.1 | 67.0 | +1.9% |
| 2026-08-20 | 67.2 | 67.5 | 65.5 | 65.5 | -2.6% |
| 2026-08-19 | 66.8 | 68.6 | 66.6 | 67.6 | +1.2% |
| 2026-08-18 | 65.3 | 66.4 | 65.0 | 66.1 | +1.1% |
| 2026-08-17 | 63.6 | 64.7 | 63.4 | 64.6 | +1.6% |
| 2026-08-14 | 64.1 | 64.3 | 63.4 | 63.8 | -0.5% |
| 2026-08-13 | 64.1 | 65.0 | 63.9 | 64.7 | +0.9% |
| 2026-08-12 | 63.5 | 64.0 | 63.0 | 63.7 | +0.3% |
| 2026-08-11 | 64.6 | 65.0 | 63.5 | 63.6 | -1.5% |
| 2026-08-10 | 64.3 | 65.3 | 64.1 | 64.8 | +0.8% |
| 2026-08-07 | 64.2 | 64.7 | 63.8 | 64.7 | +0.7% |
| 2026-08-06 | 64.9 | 64.9 | 63.2 | 64.2 | -1.2% |
| 2026-08-05 | 64.8 | 65.4 | 63.3 | 63.6 | -1.8% |
| 2026-08-04 | 64.9 | 66.3 | 63.9 | 65.9 | +1.5% |
| 2026-08-03 | 66.1 | 68.1 | 64.1 | 65.5 | -1.0% |
| 2026-07-31 | 65.0 | 65.7 | 63.5 | 65.3 | +0.5% |
| 2026-07-30 | 62.7 | 65.6 | 62.2 | 64.9 | +3.5% |
| 2026-07-29 | 63.9 | 63.9 | 63.1 | 63.1 | -1.2% |
| 2026-07-28 | 63.7 | 65.0 | 63.2 | 63.6 | -0.1% |
| 2026-07-27 | 62.4 | 63.4 | 62.2 | 62.6 | +0.3% |
| 2026-07-24 | 61.9 | 62.8 | 61.6 | 62.1 | +0.2% |
| 2026-07-23 | 60.7 | 62.0 | 60.5 | 61.5 | +1.3% |
| 2026-07-22 | 61.4 | 61.7 | 60.6 | 60.8 | -1.0% |
| 67.01 |
| — |
| 2026-08-20 | 67.22 | 67.54 | 65.46 | 65.47 | — |
| 2026-08-19 | 66.8 | 68.64 | 66.62 | 67.61 | — |
| 2026-08-18 | 65.3 | 66.38 | 65 | 66.05 | — |
| 2026-08-17 | 63.6 | 64.74 | 63.36 | 64.63 | — |
| 2026-08-14 | 64.13 | 64.32 | 63.35 | 63.83 | — |
| 2026-08-13 | 64.05 | 65.02 | 63.91 | 64.65 | — |
| 2026-08-12 | 63.49 | 64 | 63 | 63.7 | — |
| 2026-08-11 | 64.56 | 65.01 | 63.54 | 63.61 | — |
| 2026-08-10 | 64.33 | 65.25 | 64.12 | 64.84 | — |
| 2026-08-07 | 64.24 | 64.72 | 63.79 | 64.72 | — |
| 2026-08-06 | 64.9 | 64.94 | 63.2 | 64.15 | — |
| 2026-08-05 | 64.81 | 65.41 | 63.26 | 63.63 | — |
| 2026-08-04 | 64.89 | 66.31 | 63.87 | 65.89 | — |
| 2026-08-03 | 66.12 | 68.1 | 64.14 | 65.47 | — |
| 2026-07-31 | 65 | 65.66 | 63.53 | 65.31 | — |
| 2026-07-30 | 62.69 | 65.56 | 62.23 | 64.86 | — |
| 2026-07-29 | 63.87 | 63.91 | 63.1 | 63.1 | — |
| 2026-07-28 | 63.65 | 64.96 | 63.2 | 63.6 | — |
| 2026-07-27 | 62.4 | 63.44 | 62.22 | 62.56 | — |
| 2026-07-24 | 61.94 | 62.82 | 61.62 | 62.09 | — |
| 2026-07-23 | 60.74 | 62.04 | 60.45 | 61.51 | — |
| 2026-07-22 | 61.4 | 61.7 | 60.56 | 60.76 | — |