Bristol-Myers Squibb (BMY) Historical Price Data – Daily…

BMY·Historical Data

Check BMY's full daily price history. Download OHLC data as CSV and track long-term trends.

Bristol Myers Squibb (BMY) — OHLC preview (1972-06-01 to 2026-10-05)

BMY historical OHLC — price trend

BMY historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-05	59.89	60.15	58.33	58.81	—
2026-10-02	60.66	61.24	60.24	61.15	—
2026-10-01	62.2	62.61	61.25	61.46	—
2026-09-30	63.28	64.13	62.4	62.4	—
2026-09-29	63.58	63.89	61.95	62.86	—
2026-09-28	62.77	63.93	62.42	63.88	—
2026-09-25	61.75	62.91	61.4	62.86	—
2026-09-24	61.4	61.58	60.6	61.5	—
2026-09-23	62.31	62.65	61.08	61.15	—
2026-09-21	63.09	63.4	62.62	62.62	—
2026-09-18	62.71	63.06	62.19	63.06	—
2026-09-17	64.08	64.35	62.52	62.84	—
2026-09-16	64.07	64.38	63.22	63.6	—
2026-09-15	63.94	64.13	63.15	63.73	—
2026-09-14	64.59	65.27	63.91	64.1	—
2026-09-11	64.15	64.15	63.27	63.64	—
2026-09-10	64.92	64.92	63.74	63.75	—
2026-09-09	64.57	65.04	64.26	64.41	—
2026-09-08	65.66	65.89	64.39	64.69	—
2026-09-04	67.24	67.72	66.57	66.82	—
2026-09-02	66.82	67.73	66.75	67.66	—
2026-09-01	67.58	68.04	66.64	66.92	—
2026-08-31	66.25	67.2	65.91	66.81	—
2026-08-27	66.59	67.47	66.2	66.95	—
2026-08-26	67.74	68	67.32	67.57	—
2026-08-25	66.42	68.05	66.42	67.92	—
2026-08-24	67.41	67.41	66.45	67.28	—
2026-08-21	65.79	67.55	65.13	67.01	—
2026-08-20	67.22	67.54	65.46	65.47	—
2026-08-19	66.8	68.64	66.62	67.61	—


2026-10-05	59.9	60.2	58.3	58.8	-1.8%
2026-10-02	60.7	61.2	60.2	61.2	+0.8%
2026-10-01	62.2	62.6	61.3	61.5	-1.2%
2026-09-30	63.3	64.1	62.4	62.4	-1.4%
2026-09-29	63.6	63.9	62.0	62.9	-1.1%
2026-09-28	62.8	63.9	62.4	63.9	+1.8%
2026-09-25	61.8	62.9	61.4	62.9	+1.8%
2026-09-24	61.4	61.6	60.6	61.5	+0.2%
2026-09-23	62.3	62.7	61.1	61.2	-1.9%
2026-09-21	63.1	63.4	62.6	62.6	-0.7%
2026-09-18	62.7	63.1	62.2	63.1	+0.6%
2026-09-17	64.1	64.4	62.5	62.8	-1.9%
2026-09-16	64.1	64.4	63.2	63.6	-0.7%
2026-09-15	63.9	64.1	63.2	63.7	-0.3%
2026-09-14	64.6	65.3	63.9	64.1	-0.8%
2026-09-11	64.2	64.2	63.3	63.6	-0.8%
2026-09-10	64.9	64.9	63.7	63.8	-1.8%
2026-09-09	64.6	65.0	64.3	64.4	-0.2%
2026-09-08	65.7	65.9	64.4	64.7	-1.5%
2026-09-04	67.2	67.7	66.6	66.8	-0.6%
2026-09-02	66.8	67.7	66.8	67.7	+1.3%
2026-09-01	67.6	68.0	66.6	66.9	-1.0%
2026-08-31	66.3	67.2	65.9	66.8	+0.8%
2026-08-27	66.6	67.5	66.2	67.0	+0.5%
2026-08-26	67.7	68.0	67.3	67.6	-0.3%
2026-08-25	66.4	68.1	66.4	67.9	+2.3%
2026-08-24	67.4	67.4	66.5	67.3	-0.2%
2026-08-21	65.8	67.6	65.1	67.0	+1.9%
2026-08-20	67.2	67.5	65.5	65.5	-2.6%
2026-08-19	66.8	68.6	66.6	67.6	+1.2%