Download BMY daily OHLC history, export CSV, and review long-term price data.
Bristol Myers Squibb (BMY) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 60.87 | 62.29 | 60.47 | 60.74 | — |
| 2026-07-16 | 58.79 | 60.56 | 58.57 | 60.51 | — |
| 2026-07-15 | 57.05 | 59.19 | 57.05 | 58.72 | — |
| 2026-07-14 | 59 | 59.14 | 56.78 | 56.95 | — |
| 2026-07-13 | 57.9 | 59.44 | 57.54 | 59.34 | — |
| 2026-07-10 | 57.79 | 57.94 | 56.94 | 57.58 | — |
| 2026-07-09 |
| 2026-07-17 | 60.9 | 62.3 | 60.5 | 60.7 | -0.2% |
| 2026-07-16 | 58.8 | 60.6 | 58.6 | 60.5 | +2.9% |
| 2026-07-15 | 57.1 | 59.2 | 57.1 | 58.7 | +2.9% |
| 2026-07-14 | 59.0 | 59.1 | 56.8 | 57.0 | -3.5% |
| 2026-07-13 | 57.9 | 59.4 | 57.5 | 59.3 | +2.5% |
| 2026-07-10 | 57.8 | 57.9 | 56.9 | 57.6 | -0.4% |
| 2026-07-09 | 57.4 | 58.0 | 57.2 | 57.9 | +0.9% |
| 2026-07-08 | 57.9 | 58.2 | 57.4 | 57.5 | -0.6% |
| 2026-07-07 | 57.8 | 58.5 | 57.5 | 58.0 | +0.3% |
| 2026-07-06 | 57.7 | 58.1 | 56.5 | 56.7 | -1.8% |
| 2026-07-02 | 56.7 | 58.1 | 56.4 | 58.1 | +2.6% |
| 2026-07-01 | 57.6 | 57.7 | 56.3 | 56.4 | -2.0% |
| 2026-06-30 | 58.7 | 58.9 | 57.3 | 57.6 | -1.8% |
| 2026-06-29 | 57.6 | 58.6 | 57.2 | 58.6 | +1.6% |
| 2026-06-26 | 55.4 | 57.7 | 55.4 | 57.5 | +3.8% |
| 2026-06-25 | 55.4 | 56.2 | 55.0 | 55.4 | +0.0% |
| 2026-06-24 | 56.0 | 56.6 | 54.8 | 55.0 | -1.8% |
| 2026-06-23 | 55.4 | 55.9 | 55.0 | 55.5 | +0.3% |
| 2026-06-22 | 54.2 | 54.7 | 54.0 | 54.7 | +0.9% |
| 2026-06-18 | 55.2 | 55.3 | 53.4 | 54.0 | -2.2% |
| 2026-06-17 | 55.8 | 56.2 | 55.0 | 55.3 | -0.9% |
| 2026-06-16 | 56.4 | 56.6 | 55.4 | 55.9 | -0.9% |
| 2026-06-15 | 57.0 | 57.2 | 56.0 | 56.2 | -1.2% |
| 2026-06-12 | 57.5 | 57.6 | 56.8 | 57.1 | -0.6% |
| 2026-06-11 | 55.9 | 57.4 | 55.7 | 56.9 | +1.7% |
| 2026-06-10 | 56.6 | 56.7 | 55.6 | 55.6 | -1.8% |
| 2026-06-09 | 56.0 | 56.5 | 55.3 | 56.5 | +0.8% |
| 2026-06-05 | 57.0 | 57.8 | 56.8 | 57.3 | +0.4% |
| 2026-06-04 | 55.7 | 56.8 | 55.6 | 56.6 | +1.5% |
| 2026-06-03 | 54.6 | 55.1 | 54.3 | 54.7 | +0.3% |
| 57.44 |
| 57.99 |
| 57.16 |
| 57.94 |
| — |
| 2026-07-08 | 57.89 | 58.19 | 57.35 | 57.54 | — |
| 2026-07-07 | 57.79 | 58.49 | 57.45 | 57.97 | — |
| 2026-07-06 | 57.74 | 58.1 | 56.49 | 56.7 | — |
| 2026-07-02 | 56.65 | 58.14 | 56.41 | 58.13 | — |
| 2026-07-01 | 57.62 | 57.67 | 56.31 | 56.44 | — |
| 2026-06-30 | 58.69 | 58.88 | 57.27 | 57.62 | — |
| 2026-06-29 | 57.61 | 58.58 | 57.17 | 58.56 | — |
| 2026-06-26 | 55.4 | 57.73 | 55.4 | 57.52 | — |
| 2026-06-25 | 55.37 | 56.18 | 55.02 | 55.39 | — |
| 2026-06-24 | 56 | 56.58 | 54.78 | 55 | — |
| 2026-06-23 | 55.39 | 55.94 | 54.96 | 55.53 | — |
| 2026-06-22 | 54.2 | 54.73 | 54 | 54.7 | — |
| 2026-06-18 | 55.2 | 55.33 | 53.44 | 54 | — |
| 2026-06-17 | 55.8 | 56.21 | 55.01 | 55.28 | — |
| 2026-06-16 | 56.41 | 56.62 | 55.44 | 55.92 | — |
| 2026-06-15 | 56.95 | 57.24 | 56.01 | 56.24 | — |
| 2026-06-12 | 57.45 | 57.6 | 56.77 | 57.13 | — |
| 2026-06-11 | 55.94 | 57.4 | 55.74 | 56.9 | — |
| 2026-06-10 | 56.64 | 56.66 | 55.6 | 55.6 | — |
| 2026-06-09 | 56.03 | 56.53 | 55.27 | 56.48 | — |
| 2026-06-05 | 57.03 | 57.81 | 56.79 | 57.27 | — |
| 2026-06-04 | 55.74 | 56.78 | 55.55 | 56.6 | — |
| 2026-06-03 | 54.56 | 55.08 | 54.31 | 54.72 | — |