BR historical OHLC prices
Download BR daily OHLC history, export CSV, and review long-term price data.
Broadridge Financial Solutions (BR) — OHLC preview (2007-03-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 180.31 | 182.52 | 177.88 | 178.06 | — |
| 2026-09-01 | 181.62 | 183.31 | 178.63 | 180.39 | — |
| 2026-08-31 | 183.44 | 184.52 | 181.31 | 182.38 | — |
| 2026-08-27 | 181.89 | 184.47 | 180.95 | 183.08 | — |
| 2026-08-26 | 183.73 | 185.67 | 180.85 | 181.6 | — |
| 2026-08-25 | 183.07 | 186.01 | 182.01 | 184.82 | — |
| 2026-08-24 | 183.31 | 186.91 | 183 | 185.45 | — |
| 2026-08-21 | 179 | 182.52 | 178.39 |