Download CAG daily OHLC history, export CSV, and review long-term price data.
Conagra Brands (CAG) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 14.7 | 14.87 | 14.23 | 14.28 | — |
| 2026-07-16 | 14.23 | 14.6 | 14.02 | 14.47 | — |
| 2026-07-15 | 13.69 | 14.44 | 13.57 | 14.09 | — |
| 2026-07-14 | 14.2 | 14.3 | 14.04 | 14.15 | — |
| 2026-07-13 | 14 | 14.56 | 13.98 | 14.33 | — |
| 2026-07-10 | 13.46 | 13.89 | 13.38 | 13.83 | — |
| 2026-07-09 |
| 2026-07-17 | 14.7 | 14.9 | 14.2 | 14.3 | -2.9% |
| 2026-07-16 | 14.2 | 14.6 | 14.0 | 14.5 | +1.7% |
| 2026-07-15 | 13.7 | 14.4 | 13.6 | 14.1 | +2.9% |
| 2026-07-14 | 14.2 | 14.3 | 14.0 | 14.2 | -0.4% |
| 2026-07-13 | 14.0 | 14.6 | 14.0 | 14.3 | +2.4% |
| 2026-07-10 | 13.5 | 13.9 | 13.4 | 13.8 | +2.7% |
| 2026-07-09 | 13.6 | 13.7 | 13.3 | 13.4 | -1.5% |
| 2026-07-08 | 14.0 | 14.1 | 13.8 | 13.8 | -1.9% |
| 2026-07-07 | 14.0 | 14.4 | 14.0 | 14.0 | 0.0% |
| 2026-07-06 | 14.3 | 14.4 | 13.7 | 13.8 | -3.7% |
| 2026-07-02 | 14.4 | 14.6 | 14.2 | 14.3 | -0.5% |
| 2026-07-01 | 13.9 | 14.4 | 13.9 | 14.3 | +2.9% |
| 2026-06-30 | 13.9 | 14.0 | 13.4 | 13.5 | -3.2% |
| 2026-06-29 | 14.0 | 14.2 | 13.9 | 14.0 | -0.1% |
| 2026-06-26 | 13.9 | 14.1 | 13.8 | 14.1 | +1.6% |
| 2026-06-25 | 13.7 | 14.0 | 13.7 | 13.8 | +0.9% |
| 2026-06-24 | 13.5 | 13.7 | 13.2 | 13.6 | +1.2% |
| 2026-06-23 | 13.1 | 13.6 | 13.1 | 13.4 | +2.5% |
| 2026-06-22 | 13.2 | 13.3 | 12.8 | 12.9 | -2.3% |
| 2026-06-18 | 13.1 | 13.3 | 13.0 | 13.2 | +0.7% |
| 2026-06-17 | 13.5 | 13.7 | 13.0 | 13.2 | -2.7% |
| 2026-06-16 | 13.6 | 13.8 | 13.4 | 13.6 | -0.2% |
| 2026-06-15 | 13.7 | 14.1 | 13.6 | 13.6 | -0.4% |
| 2026-06-12 | 13.4 | 13.8 | 13.3 | 13.7 | +2.2% |
| 2026-06-11 | 13.3 | 13.5 | 13.3 | 13.5 | +1.1% |
| 2026-06-10 | 13.2 | 13.4 | 13.1 | 13.3 | +1.3% |
| 2026-06-09 | 13.3 | 13.4 | 12.9 | 13.1 | -0.9% |
| 2026-06-05 | 12.7 | 13.2 | 12.7 | 13.0 | +2.4% |
| 2026-06-04 | 12.9 | 13.0 | 12.5 | 12.7 | -1.3% |
| 2026-06-03 | 12.6 | 13.0 | 12.6 | 12.6 | -0.5% |
| 13.58 |
| 13.69 |
| 13.34 |
| 13.37 |
| — |
| 2026-07-08 | 14.04 | 14.1 | 13.77 | 13.77 | — |
| 2026-07-07 | 14.03 | 14.4 | 14.02 | 14.03 | — |
| 2026-07-06 | 14.32 | 14.37 | 13.65 | 13.79 | — |
| 2026-07-02 | 14.41 | 14.55 | 14.16 | 14.34 | — |
| 2026-07-01 | 13.9 | 14.41 | 13.94 | 14.3 | — |
| 2026-06-30 | 13.9 | 13.96 | 13.39 | 13.46 | — |
| 2026-06-29 | 14 | 14.24 | 13.88 | 13.98 | — |
| 2026-06-26 | 13.86 | 14.08 | 13.77 | 14.08 | — |
| 2026-06-25 | 13.66 | 14 | 13.65 | 13.78 | — |
| 2026-06-24 | 13.45 | 13.66 | 13.23 | 13.61 | — |
| 2026-06-23 | 13.1 | 13.6 | 13.06 | 13.43 | — |
| 2026-06-22 | 13.15 | 13.29 | 12.82 | 12.85 | — |
| 2026-06-18 | 13.11 | 13.31 | 13.04 | 13.2 | — |
| 2026-06-17 | 13.53 | 13.72 | 13.02 | 13.16 | — |
| 2026-06-16 | 13.59 | 13.84 | 13.41 | 13.56 | — |
| 2026-06-15 | 13.66 | 14.06 | 13.59 | 13.61 | — |
| 2026-06-12 | 13.44 | 13.76 | 13.29 | 13.74 | — |
| 2026-06-11 | 13.3 | 13.54 | 13.28 | 13.45 | — |
| 2026-06-10 | 13.17 | 13.44 | 13.09 | 13.34 | — |
| 2026-06-09 | 13.26 | 13.4 | 12.86 | 13.14 | — |
| 2026-06-05 | 12.71 | 13.15 | 12.71 | 13.01 | — |
| 2026-06-04 | 12.85 | 13 | 12.53 | 12.68 | — |
| 2026-06-03 | 12.64 | 12.99 | 12.55 | 12.58 | — |