Download CAG daily OHLC history, export CSV, and review long-term price data.
Conagra Brands (CAG) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 16.16 | 16.36 | 16.06 | 16.18 | — |
| 2026-09-01 | 15.92 | 16.32 | 15.92 | 16.11 | — |
| 2026-08-31 | 16 | 16.17 | 15.92 | 16.02 | — |
| 2026-08-27 | 15.96 | 16.11 | 15.74 | 16.02 | — |
| 2026-08-26 | 16.13 | 16.28 | 15.98 | 16.19 | — |
| 2026-08-25 | 16.48 | 16.59 | 16.16 | 16.27 | — |
| 2026-08-24 | 16.44 | 16.74 | 16.44 | 16.67 | — |
| 2026-08-21 | 16.22 | 16.45 | 16.04 |
| 2026-09-02 | 16.2 | 16.4 | 16.1 | 16.2 | +0.1% |
| 2026-09-01 | 15.9 | 16.3 | 15.9 | 16.1 | +1.2% |
| 2026-08-31 | 16.0 | 16.2 | 15.9 | 16.0 | +0.1% |
| 2026-08-27 | 16.0 | 16.1 | 15.7 | 16.0 | +0.4% |
| 2026-08-26 | 16.1 | 16.3 | 16.0 | 16.2 | +0.4% |
| 2026-08-25 | 16.5 | 16.6 | 16.2 | 16.3 | -1.3% |
| 2026-08-24 | 16.4 | 16.7 | 16.4 | 16.7 | +1.4% |
| 2026-08-21 | 16.2 | 16.5 | 16.0 | 16.4 | +1.3% |
| 2026-08-20 | 16.1 | 16.4 | 15.9 | 16.3 | +1.1% |
| 2026-08-19 | 15.6 | 16.4 | 15.6 | 16.2 | +4.2% |
| 2026-08-18 | 15.8 | 15.8 | 15.5 | 15.5 | -1.5% |
| 2026-08-17 | 15.4 | 15.7 | 15.4 | 15.5 | +0.8% |
| 2026-08-14 | 15.4 | 15.7 | 15.4 | 15.6 | +1.3% |
| 2026-08-13 | 15.1 | 15.4 | 15.1 | 15.4 | +1.9% |
| 2026-08-12 | 14.8 | 15.1 | 14.7 | 15.0 | +1.0% |
| 2026-08-11 | 14.6 | 15.0 | 14.6 | 14.9 | +2.4% |
| 2026-08-10 | 14.9 | 15.0 | 14.7 | 14.8 | -1.1% |
| 2026-08-07 | 14.8 | 15.1 | 14.8 | 15.1 | +2.2% |
| 2026-08-06 | 15.1 | 15.2 | 14.7 | 14.9 | -1.7% |
| 2026-08-05 | 15.0 | 15.1 | 14.9 | 15.0 | -0.1% |
| 2026-08-04 | 14.7 | 15.1 | 14.7 | 15.0 | +2.1% |
| 2026-08-03 | 14.5 | 15.0 | 14.5 | 14.9 | +2.5% |
| 2026-07-31 | 14.8 | 14.9 | 14.5 | 14.5 | -2.2% |
| 2026-07-30 | 15.0 | 15.1 | 14.8 | 15.0 | +0.3% |
| 2026-07-29 | 15.3 | 15.7 | 15.3 | 15.5 | +1.0% |
| 2026-07-28 | 15.4 | 15.7 | 15.2 | 15.4 | +0.1% |
| 2026-07-27 | 14.9 | 15.3 | 14.8 | 15.2 | +2.6% |
| 2026-07-24 | 14.5 | 14.8 | 14.5 | 14.8 | +2.1% |
| 2026-07-23 | 14.7 | 14.8 | 14.2 | 14.4 | -2.2% |
| 2026-07-22 | 15.2 | 15.3 | 14.6 | 14.8 | -2.2% |
| 16.43 |
| — |
| 2026-08-20 | 16.09 | 16.37 | 15.94 | 16.27 | — |
| 2026-08-19 | 15.56 | 16.42 | 15.56 | 16.22 | — |
| 2026-08-18 | 15.75 | 15.81 | 15.52 | 15.52 | — |
| 2026-08-17 | 15.42 | 15.66 | 15.37 | 15.54 | — |
| 2026-08-14 | 15.42 | 15.66 | 15.39 | 15.62 | — |
| 2026-08-13 | 15.1 | 15.43 | 15.06 | 15.39 | — |
| 2026-08-12 | 14.81 | 15.07 | 14.66 | 14.96 | — |
| 2026-08-11 | 14.58 | 15.04 | 14.57 | 14.93 | — |
| 2026-08-10 | 14.94 | 15.02 | 14.66 | 14.77 | — |
| 2026-08-07 | 14.79 | 15.14 | 14.77 | 15.11 | — |
| 2026-08-06 | 15.1 | 15.18 | 14.73 | 14.85 | — |
| 2026-08-05 | 15.02 | 15.11 | 14.86 | 15.01 | — |
| 2026-08-04 | 14.69 | 15.05 | 14.65 | 15 | — |
| 2026-08-03 | 14.54 | 14.98 | 14.54 | 14.91 | — |
| 2026-07-31 | 14.84 | 14.91 | 14.49 | 14.51 | — |
| 2026-07-30 | 14.99 | 15.09 | 14.75 | 15.03 | — |
| 2026-07-29 | 15.34 | 15.7 | 15.34 | 15.5 | — |
| 2026-07-28 | 15.41 | 15.68 | 15.23 | 15.43 | — |
| 2026-07-27 | 14.85 | 15.34 | 14.81 | 15.24 | — |
| 2026-07-24 | 14.46 | 14.81 | 14.46 | 14.77 | — |
| 2026-07-23 | 14.7 | 14.83 | 14.19 | 14.37 | — |
| 2026-07-22 | 15.17 | 15.34 | 14.64 | 14.83 | — |