CAG·Historical Data
Explore CAG's full daily price history. Download OHLC data as CSV and track long-term trends.
Conagra Brands (CAG) — OHLC preview (1980-03-17 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 13.36 | 13.45 | 13.09 | 13.19 | — |
| 2026-10-02 | 13.17 | 13.5 | 13.06 | 13.36 | — |
| 2026-10-01 | 13.25 | 13.33 | 12.88 | 13.2 | — |
| 2026-09-30 | 13.99 | 14.3 | 13.27 | 13.44 | — |
| 2026-09-29 | 14.07 | 14.23 | 13.94 | 14.13 | — |
| 2026-09-28 | 14.26 | 14.45 | 14.09 | 14.16 | — |
| 2026-09-25 | 14.66 | 14.69 | 14.22 | 14.32 | — |
| 2026-09-24 | 14.97 | 14.98 | 14.61 | 14.67 | — |
| 2026-09-23 | 14.81 | 14.93 | 14.51 | 14.78 | — |
| 2026-09-21 | 15.15 | 15.21 | 14.78 | 14.86 | — |
| 2026-09-18 | 15.07 | 15.25 | 14.96 | 15.13 | — |
| 2026-09-17 | 15.24 | 15.35 | 15.14 | 15.18 | — |
| 2026-09-16 | 15.07 | 15.3 | 15.02 | 15.18 | — |
| 2026-09-15 | 14.69 | 15.08 | 14.62 | 15.02 | — |
| 2026-09-14 | 14.8 | 15.03 | 14.73 | 14.79 | — |
| 2026-09-11 | 14.82 | 14.87 | 14.31 | 14.6 | — |
| 2026-09-10 | 15.2 | 15.23 | 14.62 | 14.7 | — |
| 2026-09-09 | 15.27 | 15.47 | 15.07 | 15.11 | — |
| 2026-09-08 | 15.46 | 15.46 | 15.15 | 15.26 | — |
| 2026-09-04 | 15.5 | 15.78 | 15.4 | 15.48 | — |
| 2026-09-02 | 16.16 | 16.36 | 16.06 | 16.18 | — |
| 2026-09-01 | 15.92 | 16.32 | 15.92 | 16.11 | — |
| 2026-08-31 | 16 | 16.17 | 15.92 | 16.02 | — |
| 2026-08-27 | 15.96 | 16.11 | 15.74 | 16.02 | — |
| 2026-08-26 | 16.13 | 16.28 | 15.98 | 16.19 | — |
| 2026-08-25 | 16.48 | 16.59 | 16.16 | 16.27 | — |
| 2026-08-24 | 16.44 | 16.74 | 16.44 | 16.67 | — |
| 2026-08-21 | 16.22 | 16.45 | 16.04 | 16.43 | — |
| 2026-08-20 | 16.09 | 16.37 | 15.94 | 16.27 | — |
| 2026-08-19 | 15.56 | 16.42 | 15.56 | 16.22 | — |