CAH·Historical Data
View CAH's full daily price history. Download OHLC data as CSV and track long-term trends.
Cardinal Health (CAH) — OHLC preview (1983-08-04 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 240.78 | 241.13 | 236.19 | 239.72 | — |
| 2026-10-12 | 238.93 | 240.1 | 233.88 | 238.08 | — |
| 2026-10-09 | 237.79 | 239.54 | 236.37 | 237.57 | — |
| 2026-10-08 | 231.5 | 241.96 | 231.43 | 238.96 | — |
| 2026-10-07 | 233.61 | 235.97 | 230.62 | 232.16 | — |
| 2026-10-06 | 233.69 | 235.19 | 231.65 | 233.44 | — |
| 2026-10-05 | 229.11 | 234.18 | 228.59 | 233.12 | — |
| 2026-10-02 | 229.54 | 230.17 | 224.45 | 228.3 | — |
| 2026-10-01 | 227.55 | 235.95 | 227.4 | 230.09 | — |
| 2026-09-30 | 223.66 | 226.49 | 222.21 | 222.5 | — |
| 2026-09-29 | 218.54 | 224 | 216.7 | 223.91 | — |
| 2026-09-28 | 219.37 | 221.97 | 218.93 | 220.29 | — |
| 2026-09-25 | 222 | 223.02 | 219.1 | 220.22 | — |
| 2026-09-24 | 222.08 | 225.37 | 221.95 | 222.62 | — |
| 2026-09-23 | 221.79 | 225.64 | 220.96 | 221.27 | — |
| 2026-09-21 | 225.28 | 227.58 | 223.54 | 225.75 | — |
| 2026-09-18 | 225.29 | 226.12 | 221.7 | 225.38 | — |
| 2026-09-17 | 232.71 | 232.71 | 226.07 | 226.34 | — |
| 2026-09-16 | 233.07 | 234.9 | 232.23 | 232.54 | — |
| 2026-09-15 | 233.89 | 234.83 | 230.34 | 232.65 | — |
| 2026-09-14 | 236.76 | 237.57 | 232.6 | 234.89 | — |
| 2026-09-11 | 238.77 | 239.43 | 232.6 | 234.57 | — |
| 2026-09-10 | 241.27 | 241.71 | 235.69 | 236.02 | — |
| 2026-09-09 | 239.02 | 241.64 | 238.4 | 240 | — |
| 2026-09-08 | 243.9 | 245.77 | 239.43 | 240.49 | — |
| 2026-09-04 | 246.34 | 249.29 | 246.41 | 247.18 | — |
| 2026-09-02 | 240.99 | 246.02 | 239.35 | 245.49 | — |
| 2026-09-01 | 236.85 | 240.75 | 236.02 | 239.35 | — |
| 2026-08-31 | 234.92 | 236.96 | 233.51 | 234.62 | — |
| 2026-08-27 | 236.49 | 237.3 | 234.15 | 235.13 | — |