Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CAH historical OHLC prices

Download CAH daily OHLC history, export CSV, and review long-term price data.

Cardinal Health (CAH) — OHLC preview (1983-08-04 to 2026-07-17)

CAH historical OHLC — price trend

CAH historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	230.54	233.18	228.43	228.52	—
2026-07-16	225.74	229.13	223.07	228.72	—
2026-07-15	228.71	230.23	224.55	224.94	—
2026-07-14	231.8	231.83	227.85	230.11	—
2026-07-13	236.14	237.38	233.15	233.66	—
2026-07-10	233.07	236.26	232.05	235.8	—


2026-07-17	230.5	233.2	228.4	228.5	-0.9%
2026-07-16	225.7	229.1	223.1	228.7	+1.3%
2026-07-15	228.7	230.2	224.6	224.9	-1.6%
2026-07-14	231.8	231.8	227.9	230.1	-0.7%
2026-07-13	236.1	237.4	233.2	233.7	-1.1%
2026-07-10	233.1	236.3	232.1	235.8	+1.2%
2026-07-09	238.4	240.2	231.8	233.8	-1.9%
2026-07-08	239.1	240.9	236.9	237.2	-0.8%
2026-07-07	240.1	243.2	238.0	239.7	-0.2%
2026-07-06	241.9	241.9	233.9	237.5	-1.8%
2026-07-02	239.8	240.8	237.5	238.9	-0.4%
2026-07-01	238.9	239.7	233.0	237.7	-0.5%
2026-06-30	237.0	239.5	236.4	237.6	+0.2%
2026-06-29	239.9	240.9	235.2	236.2	-1.5%
2026-06-26	237.8	240.4	236.0	237.9	+0.1%
2026-06-25	232.5	237.8	232.4	234.8	+1.0%
2026-06-24	229.9	235.7	229.8	233.0	+1.4%
2026-06-23	225.2	229.2	222.5	228.9	+1.6%
2026-06-22	223.7	228.5	222.3	222.7	-0.4%
2026-06-18	226.2	226.2	219.5	221.8	-1.9%
2026-06-17	226.0	229.5	224.5	226.3	+0.1%
2026-06-16	227.3	229.8	225.4	227.7	+0.2%
2026-06-15	222.8	226.7	221.1	226.4	+1.6%
2026-06-12	222.5	224.9	222.1	223.9	+0.6%
2026-06-11	217.5	223.9	217.0	221.2	+1.7%
2026-06-10	214.0	219.0	211.5	216.3	+1.1%
2026-06-09	203.2	212.8	202.2	212.7	+4.6%
2026-06-05	203.1	207.6	203.4	205.7	+1.3%
2026-06-04	198.9	202.0	197.5	201.7	+1.4%
2026-06-03	196.1	198.1	195.5	195.9	-0.1%