Carrier Global (CARR) Price History – Download Daily OHLC…

CARR·Historical Data

Explore CARR's full daily price history. Download OHLC data as CSV and track long-term trends.

Carrier Global (CARR) — OHLC preview (2020-03-19 to 2026-10-15)

CARR historical OHLC — price trend

CARR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	55.22	55.22	53.77	54.96	—
2026-10-14	54.18	54.65	53.58	54.24	—
2026-10-13	55.27	55.49	54.16	55.03	—
2026-10-12	55.38	56.08	55.23	55.42	—
2026-10-09	56.07	56.39	55.04	55.56	—
2026-10-08	54.49	55.97	54.38	55.83	—
2026-10-07	55.16	55.42	54.54	55	—
2026-10-06	55.95	56.71	55.62	56.1	—
2026-10-05	54.84	55.94	54.37	55.73	—
2026-10-02	56.05	56.19	54.9	55.12	—
2026-10-01	54.82	55.24	54.01	55.22	—
2026-09-30	55.55	55.74	54.75	54.86	—
2026-09-29	55.89	56.07	55.1	55.38	—
2026-09-28	56.04	56.25	54.64	55.87	—
2026-09-25	55.22	56.78	55.22	56.37	—
2026-09-24	54.75	55.21	54.4	54.87	—
2026-09-23	54.81	55.74	54.74	55.1	—
2026-09-21	54.46	54.91	53.9	54.62	—
2026-09-18	54.63	54.85	52.96	53.88	—
2026-09-17	55.55	55.99	53.76	54.39	—
2026-09-16	56	56.61	53.73	54.26	—
2026-09-15	57.61	58.19	54.78	55.54	—
2026-09-14	55.64	57.4	55.38	57.26	—
2026-09-11	57.33	58.29	57.2	57.46	—
2026-09-10	57.01	57.16	55.97	56.64	—
2026-09-09	58.99	59.73	57.9	57.95	—
2026-09-08	59.97	60.36	59.08	59.11	—
2026-09-04	58.6	59.72	58.17	59.71	—
2026-09-02	57.26	57.82	56.44	57.58	—
2026-09-01	57.9	58.29	57.2	57.25	—


2026-10-15	55.2	55.2	53.8	55.0	-0.5%
2026-10-14	54.2	54.7	53.6	54.2	+0.1%
2026-10-13	55.3	55.5	54.2	55.0	-0.4%
2026-10-12	55.4	56.1	55.2	55.4	+0.1%
2026-10-09	56.1	56.4	55.0	55.6	-0.9%
2026-10-08	54.5	56.0	54.4	55.8	+2.5%
2026-10-07	55.2	55.4	54.5	55.0	-0.3%
2026-10-06	56.0	56.7	55.6	56.1	+0.3%
2026-10-05	54.8	55.9	54.4	55.7	+1.6%
2026-10-02	56.1	56.2	54.9	55.1	-1.7%
2026-10-01	54.8	55.2	54.0	55.2	+0.7%
2026-09-30	55.6	55.7	54.8	54.9	-1.2%
2026-09-29	55.9	56.1	55.1	55.4	-0.9%
2026-09-28	56.0	56.3	54.6	55.9	-0.3%
2026-09-25	55.2	56.8	55.2	56.4	+2.1%
2026-09-24	54.8	55.2	54.4	54.9	+0.2%
2026-09-23	54.8	55.7	54.7	55.1	+0.5%
2026-09-21	54.5	54.9	53.9	54.6	+0.3%
2026-09-18	54.6	54.9	53.0	53.9	-1.4%
2026-09-17	55.6	56.0	53.8	54.4	-2.1%
2026-09-16	56.0	56.6	53.7	54.3	-3.1%
2026-09-15	57.6	58.2	54.8	55.5	-3.6%
2026-09-14	55.6	57.4	55.4	57.3	+2.9%
2026-09-11	57.3	58.3	57.2	57.5	+0.2%
2026-09-10	57.0	57.2	56.0	56.6	-0.6%
2026-09-09	59.0	59.7	57.9	58.0	-1.8%
2026-09-08	60.0	60.4	59.1	59.1	-1.4%
2026-09-04	58.6	59.7	58.2	59.7	+1.9%
2026-09-02	57.3	57.8	56.4	57.6	+0.6%
2026-09-01	57.9	58.3	57.2	57.3	-1.1%