Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CARR historical OHLC prices

Download CARR daily OHLC history, export CSV, and review long-term price data.

Carrier Global (CARR) — OHLC preview (2020-03-19 to 2026-07-17)

CARR historical OHLC — price trend

CARR historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	67.97	69.6	67.48	68.69	—
2026-07-16	67.87	69.64	67.56	69.34	—
2026-07-15	70.26	70.26	67.77	68.74	—
2026-07-14	70.18	70.86	68.92	69.76	—
2026-07-13	69.07	69.88	68.32	68.61	—
2026-07-10	68.24	70.4	67.83	69.34	—
2026-07-09


2026-07-17	68.0	69.6	67.5	68.7	+1.1%
2026-07-16	67.9	69.6	67.6	69.3	+2.2%
2026-07-15	70.3	70.3	67.8	68.7	-2.2%
2026-07-14	70.2	70.9	68.9	69.8	-0.6%
2026-07-13	69.1	69.9	68.3	68.6	-0.7%
2026-07-10	68.2	70.4	67.8	69.3	+1.6%
2026-07-09	67.7	68.4	67.4	67.8	+0.1%
2026-07-08	67.6	68.6	65.8	66.7	-1.3%
2026-07-07	69.7	70.0	67.6	68.7	-1.5%
2026-07-06	70.6	70.8	69.2	70.1	-0.7%
2026-07-02	72.4	72.6	69.4	70.1	-3.2%
2026-07-01	73.0	73.8	71.4	72.1	-1.3%
2026-06-30	74.0	74.7	73.1	73.4	-0.9%
2026-06-29	73.2	74.1	72.7	73.4	+0.3%
2026-06-26	75.0	75.1	73.1	73.6	-1.8%
2026-06-25	75.0	76.8	74.7	76.0	+1.4%
2026-06-24	71.7	74.4	71.6	74.1	+3.3%
2026-06-23	70.2	71.8	70.2	70.8	+0.8%
2026-06-22	72.0	72.4	71.2	71.9	-0.2%
2026-06-18	71.8	72.8	71.0	71.8	-0.0%
2026-06-17	71.1	72.4	69.4	69.5	-2.3%
2026-06-16	71.4	72.5	71.1	71.2	-0.4%
2026-06-15	71.5	72.7	71.1	71.1	-0.6%
2026-06-12	70.1	70.5	68.7	69.9	-0.3%
2026-06-11	68.7	70.2	67.5	69.7	+1.5%
2026-06-10	71.4	71.6	67.8	68.0	-4.8%
2026-06-09	68.1	71.3	67.9	71.2	+4.7%
2026-06-05	67.7	67.6	66.5	67.2	-0.7%
2026-06-04	67.9	68.8	67.6	68.5	+1.0%
2026-06-03	66.1	68.8	65.6	67.6	+2.2%