CAT·Historical Data
View CAT's full daily price history. Download OHLC data as CSV and track long-term trends.
Caterpillar Inc. (CAT) — OHLC preview (1970-01-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 791 | 792.7 | 755.31 | 772.78 | — |
| 2026-10-12 | 798.42 | 812 | 795.76 | 799.37 | — |
| 2026-10-09 | 796.22 | 804.31 | 791.19 | 800.47 | — |
| 2026-10-08 | 808.7 | 821.91 | 788.89 | 796.18 | — |
| 2026-10-07 | 846 | 845 | 806.29 | 813.83 | — |
| 2026-10-06 | 853 | 876.95 | 851.79 | 863.44 | — |
| 2026-10-05 | 843.17 | 857.85 | 821.93 | 848.14 | — |
| 2026-10-02 | 840.8 | 858.87 | 836.46 | 845.42 | — |
| 2026-10-01 | 810.58 | 833.62 | 802.44 | 826.35 | — |
| 2026-09-30 | 828.5 | 831.95 | 810.28 | 810.79 | — |
| 2026-09-29 | 826.53 | 829.74 | 815.5 | 826.64 | — |
| 2026-09-28 | 821.05 | 827.57 | 808.24 | 819.95 | — |
| 2026-09-25 | 816.34 | 822.99 | 809.15 | 821.58 | — |
| 2026-09-24 | 798.87 | 809.14 | 794.2 | 805.25 | — |
| 2026-09-23 | 803.97 | 816.76 | 798.53 | 812.02 | — |
| 2026-09-21 | 827 | 827.81 | 805.24 | 816.5 | — |
| 2026-09-18 | 800.79 | 809.48 | 799.82 | 808.99 | — |
| 2026-09-17 | 813.95 | 813.42 | 795.06 | 798.57 | — |
| 2026-09-16 | 797 | 798.05 | 774.47 | 782.72 | — |
| 2026-09-15 | 789.49 | 791.2 | 776.5 | 783.54 | — |
| 2026-09-14 | 783.04 | 794.56 | 772.86 | 784 | — |
| 2026-09-11 | 817.75 | 825.73 | 813.51 | 818.57 | — |
| 2026-09-10 | 809.75 | 811.95 | 797.5 | 805 | — |
| 2026-09-09 | 815.68 | 827.96 | 813.5 | 815.56 | — |
| 2026-09-08 | 823.34 | 830.5 | 817.28 | 822.48 | — |
| 2026-09-04 | 802.38 | 821 | 801 | 813.94 | — |
| 2026-09-02 | 778.51 | 793.94 | 771.39 | 792.28 | — |
| 2026-09-01 | 788.88 | 790.22 | 774.55 | 779.16 | — |
| 2026-08-31 | 800 | 802.87 | 789.05 | 797.47 | — |
| 2026-08-27 | 827.42 | 832.99 | 807.31 | 817 | — |