CAT historical OHLC prices
Download CAT daily OHLC history, export CSV, and review long-term price data.
Caterpillar Inc. (CAT) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 778.51 | 793.94 | 771.39 | 792.28 | — |
| 2026-09-01 | 788.88 | 790.22 | 774.55 | 779.16 | — |
| 2026-08-31 | 800 | 802.87 | 789.05 | 797.47 | — |
| 2026-08-27 | 827.42 | 832.99 | 807.31 | 817 | — |
| 2026-08-26 | 816.2 | 824.62 | 812.26 | 821.93 | — |
| 2026-08-25 | 833.57 | 834.45 | 804.75 | 811.29 | — |
| 2026-08-24 | 822.99 | 825.97 | 804.49 | 811.02 | — |
| 2026-08-21 | 829.52 | 832 | 812.52 |