CB historical OHLC prices
Download CB daily OHLC history, export CSV, and review long-term price data.
Chubb Limited (CB) — OHLC preview (1993-03-25 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 339.19 | 342.08 | 338 | 339.42 | — |
| 2026-09-01 | 340.9 | 342.99 | 337.77 | 338.74 | — |
| 2026-08-31 | 340.22 | 340.37 | 338.26 | 338.6 | — |
| 2026-08-27 | 341.5 | 341.87 | 336.64 | 338.31 | — |
| 2026-08-26 | 342.78 | 347.04 | 342.65 | 343.77 | — |
| 2026-08-25 | 345.38 | 346.22 | 341.4 | 343.11 | — |
| 2026-08-24 | 342.96 | 346.79 | 342.55 | 345.83 | — |
| 2026-08-21 | 343.63 | 345.44 | 340.67 |