CB·Historical Data
Check CB's full daily price history. Download OHLC data as CSV and track long-term trends.
Chubb Limited (CB) — OHLC preview (1993-03-25 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 347.62 | 348.13 | 344.27 | 346.16 | — |
| 2026-10-12 | 343.11 | 346.39 | 343.1 | 345.06 | — |
| 2026-10-09 | 342.77 | 345.45 | 340.98 | 341.2 | — |
| 2026-10-08 | 335.27 | 344.96 | 335.27 | 343.78 | — |
| 2026-10-07 | 334.32 | 337.3 | 333.58 | 334.7 | — |
| 2026-10-06 | 330.1 | 335.92 | 329.45 | 334.21 | — |
| 2026-10-05 | 330.69 | 332.8 | 328.81 | 330.49 | — |
| 2026-10-02 | 330.71 | 331.99 | 328.46 | 330.89 | — |
| 2026-10-01 | 325.25 | 331.87 | 325 | 331.3 | — |
| 2026-09-30 | 330.92 | 330.99 | 325.25 | 325.25 | — |
| 2026-09-29 | 329.31 | 332.42 | 328.15 | 332.08 | — |
| 2026-09-28 | 333.84 | 333.84 | 329.68 | 331.37 | — |
| 2026-09-25 | 335.24 | 335.54 | 332.8 | 333.37 | — |
| 2026-09-24 | 337.31 | 339.06 | 334.76 | 334.84 | — |
| 2026-09-23 | 336 | 339.65 | 334.31 | 335.21 | — |
| 2026-09-21 | 339.65 | 341.34 | 337.23 | 337.26 | — |
| 2026-09-18 | 339.41 | 341.71 | 338.29 | 340.64 | — |
| 2026-09-17 | 341.79 | 342.65 | 337.24 | 341.9 | — |
| 2026-09-16 | 340.25 | 344.52 | 339.7 | 341.53 | — |
| 2026-09-15 | 341.36 | 342.72 | 339.67 | 341.86 | — |
| 2026-09-14 | 342.71 | 343.66 | 339.87 | 341.85 | — |
| 2026-09-11 | 340.71 | 340.69 | 335.7 | 338.25 | — |
| 2026-09-10 | 341.2 | 342.9 | 337.24 | 338.67 | — |
| 2026-09-09 | 335.36 | 338.41 | 333.63 | 337.62 | — |
| 2026-09-08 | 340 | 341.6 | 336.63 | 336.64 | — |
| 2026-09-04 | 345.5 | 347.68 | 340.71 | 341.59 | — |
| 2026-09-02 | 339.19 | 342.08 | 338 | 339.42 | — |
| 2026-09-01 | 340.9 | 342.99 | 337.77 | 338.74 | — |
| 2026-08-31 | 340.22 | 340.37 | 338.26 | 338.6 | — |
| 2026-08-27 | 341.5 | 341.87 | 336.64 | 338.31 | — |