Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CB historical OHLC prices

Download CB daily OHLC history, export CSV, and review long-term price data.

Chubb Limited (CB) — OHLC preview (1993-03-25 to 2026-07-17)

CB historical OHLC — price trend

CB historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	348.6	354.61	348.32	352.16	—
2026-07-16	338.05	343.7	338.05	343.7	—
2026-07-15	341.61	341.42	334.04	337.44	—
2026-07-14	351.68	354.67	346.12	346.22	—
2026-07-13	352.5	355.7	349.73	354.74	—
2026-07-10	348.76	348.87	343.1	347.83	—


2026-07-17	348.6	354.6	348.3	352.2	+1.0%
2026-07-16	338.1	343.7	338.1	343.7	+1.7%
2026-07-15	341.6	341.4	334.0	337.4	-1.2%
2026-07-14	351.7	354.7	346.1	346.2	-1.6%
2026-07-13	352.5	355.7	349.7	354.7	+0.6%
2026-07-10	348.8	348.9	343.1	347.8	-0.3%
2026-07-09	354.3	355.5	346.2	347.8	-1.8%
2026-07-08	360.8	360.3	354.8	355.1	-1.6%
2026-07-07	357.5	365.3	357.5	359.3	+0.5%
2026-07-06	359.1	361.0	353.1	356.5	-0.7%
2026-07-02	351.5	361.3	349.6	361.2	+2.7%
2026-07-01	343.7	353.0	342.4	351.7	+2.3%
2026-06-30	343.4	344.9	340.0	340.7	-0.8%
2026-06-29	340.0	343.6	339.2	343.3	+1.0%
2026-06-26	335.0	342.7	331.4	341.4	+1.9%
2026-06-25	334.2	337.9	330.0	330.8	-1.0%
2026-06-24	334.0	337.4	330.5	335.2	+0.3%
2026-06-23	330.9	333.2	326.5	332.1	+0.4%
2026-06-22	325.4	330.0	324.6	325.2	-0.1%
2026-06-18	328.0	328.7	322.0	323.4	-1.4%
2026-06-17	327.6	331.2	326.2	328.0	+0.1%
2026-06-16	329.5	332.0	326.0	328.9	-0.2%
2026-06-15	325.0	328.5	323.7	327.0	+0.6%
2026-06-12	325.6	328.6	319.7	328.1	+0.8%
2026-06-11	330.6	332.8	327.7	327.9	-0.8%
2026-06-10	328.9	333.5	326.4	330.6	+0.5%
2026-06-09	321.9	328.7	321.6	325.1	+1.0%
2026-06-05	317.6	328.6	316.3	326.3	+2.7%
2026-06-04	316.8	320.0	313.8	314.5	-0.7%
2026-06-03	312.2	316.1	311.6	312.8	+0.2%