Download CBOE daily OHLC history, export CSV, and review long-term price data.
Cboe Global Markets (CBOE) — OHLC preview (2010-06-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 305.05 | 305.3 | 288.31 | 294.12 | — |
| 2026-09-01 | 296.99 | 309.17 | 298.01 | 307.62 | — |
| 2026-08-31 | 309 | 310.08 | 299.14 | 300.2 | — |
| 2026-08-28 | 0 | 316.82 | 307.41 | 310.45 | — |
| 2026-08-27 | 0 | 317.74 | 310.94 | 313.95 | — |
| 2026-08-26 | 0 | 313.45 | 307.98 | 312.19 | — |
| 2026-08-25 | 0 | 311 | 302.5 | 308.82 | — |
| 2026-08-24 | 0 | 309.83 | 300.56 |
| 2026-09-02 | 305.1 | 305.3 | 288.3 | 294.1 | -3.6% |
| 2026-09-01 | 297.0 | 309.2 | 298.0 | 307.6 | +3.6% |
| 2026-08-31 | 309.0 | 310.1 | 299.1 | 300.2 | -2.8% |
| 2026-08-28 | 0.0 | 316.8 | 307.4 | 310.5 | — |
| 2026-08-27 | 0.0 | 317.7 | 310.9 | 314.0 | — |
| 2026-08-26 | 0.0 | 313.5 | 308.0 | 312.2 | — |
| 2026-08-25 | 0.0 | 311.0 | 302.5 | 308.8 | — |
| 2026-08-24 | 0.0 | 309.8 | 300.6 | 308.1 | — |
| 2026-08-21 | 297.2 | 302.8 | 295.2 | 300.7 | +1.2% |
| 2026-08-20 | 282.4 | 297.2 | 280.8 | 294.1 | +4.2% |
| 2026-08-19 | 293.3 | 295.8 | 273.4 | 280.8 | -4.3% |
| 2026-08-18 | 298.5 | 300.3 | 290.7 | 291.0 | -2.5% |
| 2026-08-17 | 293.3 | 297.7 | 290.9 | 295.0 | +0.6% |
| 2026-08-14 | 296.9 | 296.9 | 292.5 | 296.1 | -0.2% |
| 2026-08-13 | 290.8 | 294.8 | 290.5 | 293.1 | +0.8% |
| 2026-08-12 | 279.0 | 291.0 | 279.7 | 291.0 | +4.3% |
| 2026-08-11 | 284.0 | 287.1 | 280.1 | 282.7 | -0.4% |
| 2026-08-10 | 288.1 | 293.1 | 284.3 | 285.0 | -1.1% |
| 2026-08-07 | 284.4 | 290.8 | 284.6 | 286.6 | +0.8% |
| 2026-08-06 | 290.2 | 290.9 | 284.4 | 289.2 | -0.4% |
| 2026-08-05 | 288.3 | 290.9 | 284.5 | 284.8 | -1.2% |
| 2026-08-04 | 293.4 | 297.0 | 288.0 | 288.4 | -1.7% |
| 2026-07-31 | 287.5 | 310.9 | 287.8 | 310.2 | +7.9% |
| 2026-07-30 | 302.9 | 307.0 | 296.5 | 296.5 | -2.1% |
| 2026-07-29 | 296.4 | 308.8 | 294.6 | 307.8 | +3.9% |
| 2026-07-28 | 287.6 | 299.4 | 288.5 | 297.4 | +3.4% |
| 2026-07-27 | 285.3 | 290.3 | 277.1 | 288.9 | +1.2% |
| 2026-07-24 | 285.1 | 286.3 | 281.3 | 285.1 | -0.0% |
| 2026-07-23 | 280.5 | 291.2 | 278.0 | 284.9 | +1.6% |
| 2026-07-22 | 276.3 | 291.0 | 276.4 | 281.8 | +2.0% |
| 308.09 |
| — |
| 2026-08-21 | 297.24 | 302.76 | 295.19 | 300.74 | — |
| 2026-08-20 | 282.39 | 297.2 | 280.76 | 294.11 | — |
| 2026-08-19 | 293.25 | 295.75 | 273.36 | 280.75 | — |
| 2026-08-18 | 298.53 | 300.3 | 290.74 | 290.99 | — |
| 2026-08-17 | 293.27 | 297.67 | 290.86 | 295 | — |
| 2026-08-14 | 296.88 | 296.92 | 292.53 | 296.14 | — |
| 2026-08-13 | 290.83 | 294.81 | 290.45 | 293.08 | — |
| 2026-08-12 | 278.95 | 290.98 | 279.65 | 290.98 | — |
| 2026-08-11 | 283.95 | 287.07 | 280.05 | 282.73 | — |
| 2026-08-10 | 288.06 | 293.13 | 284.33 | 285.02 | — |
| 2026-08-07 | 284.42 | 290.76 | 284.56 | 286.58 | — |
| 2026-08-06 | 290.23 | 290.9 | 284.35 | 289.17 | — |
| 2026-08-05 | 288.3 | 290.85 | 284.52 | 284.76 | — |
| 2026-08-04 | 293.36 | 297.04 | 288 | 288.42 | — |
| 2026-07-31 | 287.54 | 310.88 | 287.76 | 310.23 | — |
| 2026-07-30 | 302.93 | 306.96 | 296.52 | 296.52 | — |
| 2026-07-29 | 296.39 | 308.82 | 294.59 | 307.81 | — |
| 2026-07-28 | 287.59 | 299.36 | 288.5 | 297.39 | — |
| 2026-07-27 | 285.34 | 290.32 | 277.05 | 288.87 | — |
| 2026-07-24 | 285.08 | 286.25 | 281.34 | 285.07 | — |
| 2026-07-23 | 280.47 | 291.17 | 278 | 284.86 | — |
| 2026-07-22 | 276.31 | 291.03 | 276.36 | 281.8 | — |