CBOE·Historical Data
Explore CBOE's full daily price history. Download OHLC data as CSV and track long-term trends.
Cboe Global Markets (CBOE) — OHLC preview (2010-06-15 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 310.02 | 315.56 | 308 | 314.98 | — |
| 2026-10-15 | 302.88 | 310.15 | 301 | 308.09 | — |
| 2026-10-14 | 293.84 | 306.42 | 293.84 | 300.47 | — |
| 2026-10-13 | 301.33 | 301.47 | 292.25 | 292.25 | — |
| 2026-10-12 | 308.34 | 310.99 | 297.13 | 297.38 | — |
| 2026-10-09 | 301.5 | 307.84 | 298.02 | 304.16 | — |
| 2026-10-08 | 280.17 | 298 | 278.81 | 294.08 | — |
| 2026-10-07 | 275.85 | 283.12 | 275.19 | 281.57 | — |
| 2026-10-06 | 276.88 | 281.38 | 271.6 | 278.2 | — |
| 2026-10-05 | 278.35 | 281.51 | 266.32 | 277.47 | — |
| 2026-10-02 | 278.93 | 279.83 | 269.54 | 271.26 | — |
| 2026-10-01 | 273.94 | 283.46 | 273.94 | 277.19 | — |
| 2026-09-30 | 263.12 | 278.34 | 263.12 | 275.29 | — |
| 2026-09-29 | 279.54 | 280.9 | 259.36 | 261.75 | — |
| 2026-09-28 | 257.75 | 258.49 | 252.82 | 253.26 | — |
| 2026-09-25 | 265.19 | 267.99 | 253.45 | 258.03 | — |
| 2026-09-24 | 268.87 | 270.53 | 265.76 | 267.57 | — |
| 2026-09-23 | 265.25 | 273.34 | 265.77 | 268.87 | — |
| 2026-09-21 | 271.38 | 275.76 | 268.65 | 271.43 | — |
| 2026-09-18 | 270.13 | 273.82 | 265.17 | 272.86 | — |
| 2026-09-17 | 267.2 | 268.41 | 264.91 | 266.67 | — |
| 2026-09-16 | 268.48 | 276.2 | 266.17 | 270.43 | — |
| 2026-09-15 | 281.31 | 282.71 | 270.4 | 270.44 | — |
| 2026-09-14 | 285.04 | 287.04 | 282.12 | 284.5 | — |
| 2026-09-11 | 290.99 | 289.44 | 279.89 | 281.04 | — |
| 2026-09-10 | 290.99 | 295.15 | 283.41 | 287.49 | — |
| 2026-09-09 | 291.44 | 297.98 | 287.8 | 291.87 | — |
| 2026-09-08 | 294.48 | 296.42 | 290.19 | 293.33 | — |
| 2026-09-04 | 293.5 | 301.82 | 293.84 | 298.38 | — |
| 2026-09-02 | 305.05 | 305.3 | 288.31 | 294.12 | — |