Download CBOE daily OHLC history, export CSV, and review long-term price data.
Cboe Global Markets (CBOE) — OHLC preview (2010-06-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 278.58 | 284 | 272.6 | 273.41 | — |
| 2026-07-16 | 277.67 | 282.86 | 274.94 | 277.89 | — |
| 2026-07-15 | 276.47 | 278.48 | 273.11 | 277.11 | — |
| 2026-07-14 | 274.58 | 279.53 | 271.2 | 274.98 | — |
| 2026-07-13 | 267.73 | 280.75 | 267.42 | 277.13 | — |
| 2026-07-10 | 270.69 | 270.77 | 263.39 | 268.07 | — |
| 2026-07-17 | 278.6 | 284.0 | 272.6 | 273.4 | -1.9% |
| 2026-07-16 | 277.7 | 282.9 | 274.9 | 277.9 | +0.1% |
| 2026-07-15 | 276.5 | 278.5 | 273.1 | 277.1 | +0.2% |
| 2026-07-14 | 274.6 | 279.5 | 271.2 | 275.0 | +0.1% |
| 2026-07-13 | 267.7 | 280.8 | 267.4 | 277.1 | +3.5% |
| 2026-07-10 | 270.7 | 270.8 | 263.4 | 268.1 | -1.0% |
| 2026-07-09 | 264.4 | 268.6 | 258.3 | 267.9 | +1.3% |
| 2026-07-08 | 257.2 | 271.4 | 255.8 | 265.0 | +3.0% |
| 2026-07-07 | 244.4 | 260.8 | 244.4 | 258.6 | +5.8% |
| 2026-07-06 | 249.3 | 253.2 | 242.0 | 245.1 | -1.7% |
| 2026-07-02 | 249.7 | 254.2 | 248.8 | 249.0 | -0.3% |
| 2026-07-01 | 241.5 | 251.8 | 241.0 | 247.7 | +2.6% |
| 2026-06-30 | 229.3 | 243.0 | 229.0 | 242.7 | +5.8% |
| 2026-06-29 | 240.0 | 246.0 | 227.2 | 231.5 | -3.5% |
| 2026-06-26 | 242.2 | 245.9 | 241.2 | 242.2 | +0.0% |
| 2026-06-25 | 253.5 | 254.3 | 242.0 | 245.0 | -3.4% |
| 2026-06-24 | 257.5 | 264.1 | 249.3 | 249.6 | -3.1% |
| 2026-06-23 | 255.2 | 264.6 | 254.5 | 257.4 | +0.9% |
| 2026-06-22 | 251.4 | 258.9 | 247.7 | 256.0 | +1.8% |
| 2026-06-18 | 257.4 | 259.1 | 247.0 | 249.1 | -3.2% |
| 2026-06-17 | 265.0 | 264.9 | 248.6 | 254.7 | -3.9% |
| 2026-06-16 | 292.9 | 295.3 | 264.5 | 265.2 | -9.4% |
| 2026-06-15 | 290.2 | 300.4 | 289.2 | 292.9 | +0.9% |
| 2026-06-12 | 295.3 | 298.3 | 290.7 | 294.9 | -0.1% |
| 2026-06-11 | 299.6 | 306.2 | 293.5 | 295.9 | -1.2% |
| 2026-06-10 | 290.3 | 301.9 | 282.1 | 301.1 | +3.7% |
| 2026-06-09 | 280.0 | 291.6 | 276.1 | 290.6 | +3.8% |
| 2026-06-05 | 282.4 | 288.0 | 279.4 | 281.9 | -0.2% |
| 2026-06-04 | 285.5 | 288.7 | 282.5 | 286.0 | +0.2% |
| 2026-06-03 | 273.0 | 290.8 | 273.0 | 285.1 | +4.4% |
| 2026-07-09 |
| 264.41 |
| 268.55 |
| 258.34 |
| 267.85 |
| — |
| 2026-07-08 | 257.16 | 271.36 | 255.82 | 264.98 | — |
| 2026-07-07 | 244.35 | 260.81 | 244.35 | 258.64 | — |
| 2026-07-06 | 249.31 | 253.21 | 242.02 | 245.08 | — |
| 2026-07-02 | 249.68 | 254.21 | 248.82 | 248.99 | — |
| 2026-07-01 | 241.49 | 251.75 | 241.01 | 247.72 | — |
| 2026-06-30 | 229.26 | 242.98 | 229 | 242.67 | — |
| 2026-06-29 | 240 | 245.96 | 227.15 | 231.51 | — |
| 2026-06-26 | 242.17 | 245.89 | 241.23 | 242.21 | — |
| 2026-06-25 | 253.48 | 254.33 | 242.04 | 244.98 | — |
| 2026-06-24 | 257.54 | 264.1 | 249.34 | 249.59 | — |
| 2026-06-23 | 255.22 | 264.6 | 254.45 | 257.42 | — |
| 2026-06-22 | 251.4 | 258.87 | 247.71 | 255.98 | — |
| 2026-06-18 | 257.44 | 259.13 | 246.96 | 249.1 | — |
| 2026-06-17 | 265 | 264.93 | 248.56 | 254.69 | — |
| 2026-06-16 | 292.92 | 295.32 | 264.54 | 265.24 | — |
| 2026-06-15 | 290.2 | 300.35 | 289.2 | 292.91 | — |
| 2026-06-12 | 295.26 | 298.3 | 290.65 | 294.91 | — |
| 2026-06-11 | 299.64 | 306.19 | 293.51 | 295.9 | — |
| 2026-06-10 | 290.31 | 301.86 | 282.08 | 301.08 | — |
| 2026-06-09 | 280 | 291.56 | 276.09 | 290.6 | — |
| 2026-06-05 | 282.38 | 288 | 279.39 | 281.91 | — |
| 2026-06-04 | 285.49 | 288.73 | 282.49 | 286.03 | — |
| 2026-06-03 | 273 | 290.82 | 273.01 | 285.1 | — |