Download CBRE daily OHLC history, export CSV, and review long-term price data.
CBRE Group (CBRE) — OHLC preview (2004-06-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 142.69 | 144.88 | 140.24 | 140.96 | — |
| 2026-07-16 | 142 | 143.69 | 141.21 | 143.69 | — |
| 2026-07-15 | 133.34 | 143.24 | 133.34 | 141.41 | — |
| 2026-07-14 | 136.09 | 138.3 | 133.07 | 133.13 | — |
| 2026-07-13 | 140.57 | 141.65 | 137.7 | 138.03 | — |
| 2026-07-10 | 142.98 | 143.69 | 139.31 | 139.53 | — |
| 2026-07-17 | 142.7 | 144.9 | 140.2 | 141.0 | -1.2% |
| 2026-07-16 | 142.0 | 143.7 | 141.2 | 143.7 | +1.2% |
| 2026-07-15 | 133.3 | 143.2 | 133.3 | 141.4 | +6.1% |
| 2026-07-14 | 136.1 | 138.3 | 133.1 | 133.1 | -2.2% |
| 2026-07-13 | 140.6 | 141.7 | 137.7 | 138.0 | -1.8% |
| 2026-07-10 | 143.0 | 143.7 | 139.3 | 139.5 | -2.4% |
| 2026-07-09 | 139.5 | 142.1 | 138.3 | 141.1 | +1.1% |
| 2026-07-08 | 142.6 | 142.6 | 138.8 | 139.9 | -1.8% |
| 2026-07-07 | 142.5 | 145.5 | 141.9 | 143.7 | +0.9% |
| 2026-07-06 | 141.9 | 142.3 | 140.0 | 140.6 | -0.9% |
| 2026-07-02 | 139.8 | 141.6 | 139.2 | 141.6 | +1.3% |
| 2026-07-01 | 135.0 | 139.6 | 135.1 | 138.3 | +2.4% |
| 2026-06-30 | 134.9 | 136.0 | 133.8 | 134.7 | -0.2% |
| 2026-06-29 | 136.4 | 137.7 | 134.8 | 136.1 | -0.2% |
| 2026-06-26 | 134.8 | 137.6 | 134.5 | 137.4 | +1.9% |
| 2026-06-25 | 134.7 | 137.3 | 134.1 | 134.6 | -0.1% |
| 2026-06-24 | 133.9 | 135.7 | 132.8 | 133.9 | +0.1% |
| 2026-06-23 | 130.6 | 133.7 | 130.1 | 133.2 | +2.0% |
| 2026-06-22 | 130.1 | 131.3 | 128.6 | 130.0 | -0.1% |
| 2026-06-18 | 134.4 | 134.4 | 129.9 | 131.6 | -2.1% |
| 2026-06-17 | 135.4 | 138.1 | 130.7 | 130.8 | -3.4% |
| 2026-06-16 | 135.5 | 136.9 | 134.5 | 135.5 | +0.0% |
| 2026-06-15 | 134.5 | 137.2 | 132.8 | 134.2 | -0.3% |
| 2026-06-12 | 132.5 | 134.6 | 132.0 | 133.4 | +0.7% |
| 2026-06-11 | 134.0 | 134.6 | 130.8 | 131.9 | -1.6% |
| 2026-06-10 | 136.2 | 136.7 | 133.5 | 134.1 | -1.5% |
| 2026-06-09 | 132.3 | 137.5 | 132.5 | 136.1 | +2.8% |
| 2026-06-05 | 130.6 | 131.9 | 129.8 | 130.9 | +0.3% |
| 2026-06-04 | 128.2 | 131.1 | 127.8 | 131.0 | +2.2% |
| 2026-06-03 | 126.0 | 126.9 | 125.0 | 126.0 | +0.1% |
| 2026-07-09 |
| 139.47 |
| 142.12 |
| 138.31 |
| 141.06 |
| — |
| 2026-07-08 | 142.57 | 142.57 | 138.76 | 139.94 | — |
| 2026-07-07 | 142.46 | 145.48 | 141.89 | 143.73 | — |
| 2026-07-06 | 141.85 | 142.25 | 139.95 | 140.55 | — |
| 2026-07-02 | 139.76 | 141.64 | 139.15 | 141.58 | — |
| 2026-07-01 | 135.02 | 139.6 | 135.09 | 138.3 | — |
| 2026-06-30 | 134.93 | 136.04 | 133.76 | 134.69 | — |
| 2026-06-29 | 136.42 | 137.67 | 134.8 | 136.09 | — |
| 2026-06-26 | 134.79 | 137.57 | 134.45 | 137.4 | — |
| 2026-06-25 | 134.73 | 137.25 | 134.05 | 134.58 | — |
| 2026-06-24 | 133.85 | 135.73 | 132.77 | 133.94 | — |
| 2026-06-23 | 130.56 | 133.65 | 130.11 | 133.21 | — |
| 2026-06-22 | 130.12 | 131.29 | 128.55 | 129.95 | — |
| 2026-06-18 | 134.4 | 134.4 | 129.9 | 131.55 | — |
| 2026-06-17 | 135.41 | 138.11 | 130.67 | 130.79 | — |
| 2026-06-16 | 135.46 | 136.88 | 134.54 | 135.47 | — |
| 2026-06-15 | 134.5 | 137.16 | 132.84 | 134.16 | — |
| 2026-06-12 | 132.46 | 134.6 | 131.95 | 133.41 | — |
| 2026-06-11 | 134.01 | 134.56 | 130.77 | 131.91 | — |
| 2026-06-10 | 136.16 | 136.71 | 133.5 | 134.06 | — |
| 2026-06-09 | 132.33 | 137.49 | 132.48 | 136.1 | — |
| 2026-06-05 | 130.56 | 131.93 | 129.75 | 130.93 | — |
| 2026-06-04 | 128.17 | 131.09 | 127.75 | 130.95 | — |
| 2026-06-03 | 125.96 | 126.86 | 125 | 126.03 | — |