CBRE historical OHLC prices
Download CBRE daily OHLC history, export CSV, and review long-term price data.
CBRE Group (CBRE) — OHLC preview (2004-06-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 146.21 | 148.18 | 141.64 | 142.06 | — |
| 2026-09-01 | 144.81 | 146.58 | 142.99 | 144.46 | — |
| 2026-08-31 | 149.34 | 150.57 | 145.72 | 145.81 | — |
| 2026-08-27 | 149.51 | 150.92 | 146.8 | 147.22 | — |
| 2026-08-26 | 151.17 | 152.97 | 150.07 | 150.36 | — |
| 2026-08-25 | 151.43 | 153 | 150.03 | 151.74 | — |
| 2026-08-24 | 152.59 | 154.17 | 150.31 | 151.93 | — |
| 2026-08-21 | 152.59 | 153.57 | 150.38 |