CBRE·Historical Data
Explore CBRE's full daily price history. Download OHLC data as CSV and track long-term trends.
CBRE Group (CBRE) — OHLC preview (2004-06-10 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 131.48 | 135.98 | 130.77 | 135.49 | — |
| 2026-10-14 | 128.27 | 128.94 | 125.86 | 128.87 | — |
| 2026-10-13 | 131.65 | 133.25 | 127.11 | 129.67 | — |
| 2026-10-12 | 130.95 | 132 | 129.57 | 130.71 | — |
| 2026-10-09 | 131.19 | 132.02 | 128.88 | 130.8 | — |
| 2026-10-08 | 126.47 | 131.49 | 125.98 | 131.08 | — |
| 2026-10-07 | 129.11 | 130.15 | 124.73 | 127.56 | — |
| 2026-10-06 | 129.84 | 131.87 | 128.96 | 130.66 | — |
| 2026-10-05 | 129.52 | 130.77 | 128.67 | 129.4 | — |
| 2026-10-02 | 132.52 | 133.84 | 129.47 | 129.58 | — |
| 2026-10-01 | 129 | 131.16 | 127.19 | 130.53 | — |
| 2026-09-30 | 130.96 | 131.84 | 128.33 | 128.47 | — |
| 2026-09-29 | 129.41 | 131.23 | 129.29 | 130.84 | — |
| 2026-09-28 | 133.33 | 133.06 | 128.62 | 130.35 | — |
| 2026-09-25 | 136.61 | 137.87 | 134.48 | 134.55 | — |
| 2026-09-24 | 136.74 | 138.72 | 135.45 | 136.53 | — |
| 2026-09-23 | 139.5 | 140.63 | 135.32 | 136.41 | — |
| 2026-09-21 | 141.45 | 143.6 | 140.73 | 143.21 | — |
| 2026-09-18 | 137.36 | 139.95 | 137.36 | 139.5 | — |
| 2026-09-17 | 140.92 | 142.23 | 139.01 | 139.32 | — |
| 2026-09-16 | 140.72 | 143.63 | 138.14 | 138.56 | — |
| 2026-09-15 | 139.2 | 140.89 | 138.53 | 140.11 | — |
| 2026-09-14 | 140.85 | 142.43 | 139.63 | 140.9 | — |
| 2026-09-11 | 140.28 | 142.16 | 139.49 | 140.51 | — |
| 2026-09-10 | 138.04 | 141.68 | 137.24 | 137.99 | — |
| 2026-09-09 | 141.57 | 143.32 | 139.68 | 139.68 | — |
| 2026-09-08 | 145.63 | 146.45 | 142.2 | 142.26 | — |
| 2026-09-04 | 146.83 | 148.92 | 145.41 | 147.85 | — |
| 2026-09-02 | 146.21 | 148.18 | 141.64 | 142.06 | — |
| 2026-09-01 | 144.81 | 146.58 | 142.99 | 144.46 | — |